Mednax Inc Stock Price History
| MD Stock | USD 16.27 0.32 1.93% |
Below is the normalized historical share price chart for Mednax Inc extending back to September 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mednax stands at 16.27, as last reported on the 21st of September, with the highest price reaching 16.68 and the lowest price hitting 16.26 during the day.
If you're considering investing in Mednax Stock, it is important to understand the factors that can impact its price. Mednax appears to be not too volatile, given 3 months investment horizon. Mednax Inc has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mednax, which you can use to evaluate the volatility of the firm. Please exercise Mednax's Downside Deviation of 2.05, risk adjusted performance of 0.0889, and Mean Deviation of 1.73 to check out if our risk estimates are consistent with your expectations. At present, Mednax's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.2 B, whereas Common Stock Total Equity is forecasted to decline to about 643.9 K. . As of September 21, 2025, Price To Sales Ratio is expected to decline to 0.52. The current year's Price Earnings Ratio is expected to grow to -10.48. Mednax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 1995 | 200 Day MA 14.2187 | 50 Day MA 14.9622 | Beta 1.3 |
Sharpe Ratio = 0.1315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mednax is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mednax by adding it to a well-diversified portfolio.
Price Book 1.6994 | Enterprise Value Ebitda 8.4421 | Price Sales 0.7444 | Shares Float 84.2 M | Wall Street Target Price 16.5833 |
Mednax Stock Price History Chart
There are several ways to analyze Mednax Stock price data. The simplest method is using a basic Mednax candlestick price chart, which shows Mednax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2025 | 17.21 |
| Lowest Price | August 1, 2025 | 11.98 |
Mednax September 21, 2025 Stock Price Synopsis
Various analyses of Mednax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mednax Stock. It can be used to describe the percentage change in the price of Mednax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mednax Stock.| Mednax Price Daily Balance Of Power | (0.76) | |
| Mednax Price Rate Of Daily Change | 0.98 | |
| Mednax Price Action Indicator | (0.36) |
Mednax September 21, 2025 Stock Price Analysis
Mednax Stock Price History Data
The price series of Mednax for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 5.23 with a coefficient of variation of 11.95. The daily prices for the period are spread out with arithmetic mean of 14.64. The median price for the last 90 days is 14.33. The company underwent 2:1 stock split on 20th of December 2013.| Open | High | Low | Close | Volume | ||
09/21/2025 | 16.65 | 16.68 | 16.26 | 16.27 | ||
09/19/2025 | 16.65 | 16.68 | 16.26 | 16.27 | 1,977,300 | |
| 09/18/2025 | 16.21 | 16.68 | 16.16 | 16.59 | 754,113 | |
09/17/2025 | 16.25 | 16.59 | 16.11 | 16.18 | 554,621 | |
09/16/2025 | 16.51 | 16.58 | 16.06 | 16.13 | 580,300 | |
09/15/2025 | 16.59 | 16.76 | 16.51 | 16.57 | 573,332 | |
09/12/2025 | 16.87 | 16.92 | 16.62 | 16.64 | 441,413 | |
09/11/2025 | 16.68 | 17.06 | 16.67 | 17.01 | 610,100 | |
09/10/2025 | 16.81 | 16.91 | 16.51 | 16.57 | 618,581 | |
09/09/2025 | 16.94 | 17.13 | 16.82 | 16.97 | 670,635 | |
09/08/2025 | 17.12 | 17.57 | 16.94 | 16.95 | 833,904 | |
09/05/2025 | 17.06 | 17.20 | 16.79 | 17.07 | 1,045,640 | |
09/04/2025 | 16.66 | 17.01 | 16.45 | 17.01 | 753,049 | |
09/03/2025 | 16.85 | 17.06 | 16.59 | 16.61 | 839,513 | |
09/02/2025 | 17.00 | 17.07 | 16.58 | 16.88 | 890,200 | |
08/29/2025 | 17.16 | 17.27 | 17.02 | 17.21 | 710,100 | |
08/28/2025 | 17.20 | 17.24 | 16.96 | 17.10 | 810,279 | |
08/27/2025 | 16.94 | 17.28 | 16.94 | 17.18 | 736,600 | |
08/26/2025 | 16.94 | 17.11 | 16.88 | 17.03 | 554,569 | |
| 08/25/2025 | 17.02 | 17.23 | 16.93 | 17.06 | 955,900 | |
08/22/2025 | 16.25 | 17.10 | 16.25 | 17.01 | 1,202,400 | |
08/21/2025 | 16.23 | 16.49 | 16.11 | 16.15 | 426,573 | |
| 08/20/2025 | 16.45 | 16.51 | 16.25 | 16.27 | 704,136 | |
| 08/19/2025 | 16.69 | 16.97 | 16.43 | 16.49 | 1,019,569 | |
| 08/18/2025 | 16.04 | 16.30 | 15.92 | 16.00 | 657,814 | |
08/15/2025 | 15.67 | 16.12 | 15.59 | 16.04 | 1,185,286 | |
| 08/14/2025 | 15.48 | 15.64 | 15.27 | 15.54 | 681,451 | |
| 08/13/2025 | 14.90 | 15.62 | 14.75 | 15.50 | 700,478 | |
08/12/2025 | 14.19 | 14.78 | 14.19 | 14.72 | 756,923 | |
08/11/2025 | 14.31 | 14.49 | 14.05 | 14.12 | 744,329 | |
08/08/2025 | 14.58 | 14.73 | 14.20 | 14.33 | 1,202,160 | |
08/07/2025 | 14.47 | 14.53 | 14.04 | 14.48 | 1,183,500 | |
08/06/2025 | 13.01 | 14.56 | 12.98 | 14.44 | 2,189,989 | |
| 08/05/2025 | 13.57 | 13.83 | 12.77 | 12.92 | 1,538,100 | |
| 08/04/2025 | 12.01 | 12.38 | 11.90 | 12.30 | 766,680 | |
| 08/01/2025 | 12.14 | 12.24 | 11.84 | 11.98 | 572,557 | |
07/31/2025 | 12.22 | 12.51 | 12.18 | 12.25 | 579,423 | |
07/30/2025 | 12.60 | 12.70 | 12.30 | 12.40 | 529,121 | |
07/29/2025 | 12.65 | 12.77 | 12.57 | 12.67 | 486,900 | |
07/28/2025 | 12.50 | 12.71 | 12.42 | 12.67 | 521,343 | |
07/25/2025 | 12.50 | 12.74 | 12.39 | 12.57 | 556,785 | |
07/24/2025 | 12.98 | 13.10 | 12.39 | 12.42 | 703,501 | |
07/23/2025 | 12.81 | 13.15 | 12.72 | 13.11 | 645,572 | |
07/22/2025 | 12.72 | 13.06 | 12.64 | 12.74 | 607,206 | |
07/21/2025 | 12.63 | 12.78 | 12.50 | 12.64 | 689,135 | |
07/18/2025 | 12.86 | 12.86 | 12.48 | 12.57 | 543,188 | |
07/17/2025 | 12.82 | 12.97 | 12.68 | 12.84 | 746,433 | |
07/16/2025 | 12.92 | 12.98 | 12.71 | 12.82 | 758,882 | |
07/15/2025 | 13.15 | 13.21 | 12.80 | 12.81 | 581,000 | |
07/14/2025 | 13.00 | 13.23 | 12.71 | 13.16 | 484,703 | |
07/11/2025 | 13.40 | 13.40 | 13.05 | 13.12 | 516,370 | |
07/10/2025 | 13.47 | 13.68 | 13.21 | 13.50 | 620,900 | |
07/09/2025 | 13.56 | 13.60 | 13.27 | 13.56 | 421,056 | |
07/08/2025 | 13.36 | 13.68 | 13.36 | 13.49 | 458,800 | |
07/07/2025 | 13.74 | 13.80 | 13.34 | 13.45 | 385,191 | |
07/03/2025 | 13.73 | 13.81 | 13.65 | 13.78 | 442,364 | |
07/02/2025 | 14.30 | 14.30 | 13.74 | 13.78 | 518,151 | |
07/01/2025 | 14.36 | 14.66 | 14.09 | 14.33 | 663,900 | |
06/30/2025 | 14.01 | 14.39 | 13.91 | 14.35 | 897,366 | |
06/27/2025 | 13.63 | 14.06 | 13.56 | 14.03 | 1,157,196 | |
06/26/2025 | 13.71 | 13.79 | 13.36 | 13.63 | 567,525 |
About Mednax Stock history
Mednax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mednax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mednax Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mednax stock prices may prove useful in developing a viable investing in Mednax
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83.3 M | 98.4 M | |
| Net Loss | -99.1 M | -94.1 M |
Mednax Quarterly Net Working Capital |
|
Mednax Stock Technical Analysis
Mednax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Mednax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mednax's price direction in advance. Along with the technical and fundamental analysis of Mednax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mednax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0889 | |||
| Jensen Alpha | 0.0262 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0887 | |||
| Treynor Ratio | 0.1446 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mednax Stock analysis
When running Mednax's price analysis, check to measure Mednax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mednax is operating at the current time. Most of Mednax's value examination focuses on studying past and present price action to predict the probability of Mednax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mednax's price. Additionally, you may evaluate how the addition of Mednax to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |