Maudore Minerals Stock Price History

MAOMF Stock  USD 0.00001  0.00  0.00%   
Below is the normalized historical share price chart for Maudore Minerals extending back to October 31, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maudore Minerals stands at 0.00001, as last reported on the 17th of November 2025, with the highest price reaching 0.00001 and the lowest price hitting 0.00001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
28.293
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maudore Stock, it is important to understand the factors that can impact its price. Maudore Minerals has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have collected data for two different technical indicators, which can help you to evaluate if expected returns of 14.06% are justified by taking the suggested risk.
The Maudore Minerals' current Total Stockholder Equity is estimated to increase to about (30.6 M). The current Other Stockholder Equity is estimated to decrease to about 1.1 M. The Maudore Minerals' current Price Earnings To Growth Ratio is estimated to increase to 0.0002, while Price To Sales Ratio is projected to decrease to 0.02. Maudore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest EquityMAOMF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.82
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Maudore Minerals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maudore Minerals by adding it to a well-diversified portfolio.
Book Value
(0.47)
Enterprise Value
25.7 M
Price Sales
0.0004
Shares Outstanding
84.8 M
Market Capitalization
848

Maudore Minerals Stock Price History Chart

There are several ways to analyze Maudore Stock price data. The simplest method is using a basic Maudore candlestick price chart, which shows Maudore Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 20251.0E-4
Lowest PriceOctober 22, 20250.0

Maudore Minerals November 17, 2025 Stock Price Synopsis

Various analyses of Maudore Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maudore Stock. It can be used to describe the percentage change in the price of Maudore Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maudore Stock.

Maudore Minerals November 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maudore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maudore Minerals intraday prices and daily technical indicators to check the level of noise trading in Maudore Stock and then apply it to test your longer-term investment strategies against Maudore.

Maudore Stock Price History Data

The price series of Maudore Minerals for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 61.71. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/17/2025
 0.00001  0.00001  0.00001  0.00001 
11/14/2025
 0.00  0.00  0.00  0.00  1.00 
11/13/2025
 0.00  0.00  0.00  0.00  1.00 
11/12/2025
 0.00  0.00  0.00  0.00  1.00 
11/11/2025
 0.00  0.00  0.00  0.00  1.00 
11/10/2025
 0.00  0.00  0.00  0.00  1.00 
11/07/2025
 0.00  0.00  0.00  0.00  1.00 
11/06/2025
 0.00  0.00  0.00  0.00  1.00 
11/05/2025
 0.00  0.00  0.00  0.00  1.00 
11/04/2025
 0.00  0.00  0.00  0.00  1.00 
11/03/2025
 0.00  0.00  0.00  0.00  1.00 
10/31/2025
 0.00  0.00  0.00  0.00  1.00 
10/30/2025
 0.00  0.00  0.00  0.00  1.00 
10/29/2025
 0.00  0.00  0.00  0.00  1.00 
10/28/2025
 0.00  0.00  0.00  0.00  1.00 
10/27/2025
 0.00  0.00  0.00  0.00  1.00 
10/24/2025
 0.00  0.00  0.00  0.00  1.00 
10/23/2025
 0.00  0.00  0.00  0.00  1.00 
10/22/2025
 0.00  0.00  0.00  0.00  10,000 
10/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2025
 0.0001  0.0001  0.0001  0.0001  500.00 
09/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Maudore Minerals Stock history

Maudore Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maudore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maudore Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maudore Minerals stock prices may prove useful in developing a viable investing in Maudore Minerals
Last ReportedProjected for Next Year
Net Loss-22.8 M-23.9 M

Maudore Minerals Stock Technical Analysis

Maudore Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maudore Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maudore Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Complementary Tools for Maudore Stock analysis

When running Maudore Minerals' price analysis, check to measure Maudore Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maudore Minerals is operating at the current time. Most of Maudore Minerals' value examination focuses on studying past and present price action to predict the probability of Maudore Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maudore Minerals' price. Additionally, you may evaluate how the addition of Maudore Minerals to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities