Match Group Stock Price History

MTCH Stock  USD 32.62  0.57  1.72%   
If you're considering investing in Match Stock, it is important to understand the factors that can impact its price. As of today, the current price of Match stands at 32.62, as last reported on the 16th of December 2025, with the highest price reaching 33.42 and the lowest price hitting 32.51 during the day. Match Group has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Match exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Match's Standard Deviation of 1.72, risk adjusted performance of (0.08), and Mean Deviation of 1.28 to check out the risk estimate we provide.
Match Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTCH
Based on monthly moving average Match is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Match by adding Match to a well-diversified portfolio.

Match Stock Price History Chart

There are several ways to analyze Match Stock price data. The simplest method is using a basic Match candlestick price chart, which shows Match price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202536.74
Lowest PriceNovember 20, 202531.25

Match December 16, 2025 Stock Price Synopsis

Various analyses of Match's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Match Stock. It can be used to describe the percentage change in the price of Match from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Match Stock.
Match Price Rate Of Daily Change 0.98 
Match Price Action Indicator(0.63)
Match Price Daily Balance Of Power(0.63)

Match December 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Match Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Match intraday prices and daily technical indicators to check the level of noise trading in Match Stock and then apply it to test your longer-term investment strategies against Match.

Match Stock Price History Data

The price series of Match for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 7.11 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 33.5. The median price for the last 90 days is 33.1. The company underwent 3502:1000 stock split on 1st of July 2020. Match Group issued dividends to stockholders on 2026-01-06.
OpenHighLowCloseVolume
12/16/2025
 33.32  33.42  32.51  32.62 
12/15/2025
 33.32  33.42  32.51  32.62  3,297,131 
12/12/2025
 33.37  33.51  33.01  33.19  2,441,212 
12/11/2025
 33.83  34.35  33.09  33.18  3,459,250 
12/10/2025
 33.97  34.18  33.49  33.81  3,358,045 
12/09/2025
 34.07  34.26  33.49  34.02  2,750,271 
12/08/2025
 34.66  34.75  33.80  34.13  2,993,146 
12/05/2025
 33.88  34.66  33.88  34.52  2,546,956 
12/04/2025
 33.71  33.98  33.35  33.88  2,493,241 
12/03/2025
 33.71  34.23  33.59  33.63  2,803,213 
12/02/2025
 33.88  33.98  33.26  33.70  3,524,525 
12/01/2025
 32.95  33.82  32.83  33.75  3,328,215 
11/28/2025
 33.22  33.60  33.18  33.31  1,438,855 
11/26/2025
 33.38  33.53  33.02  33.22  3,000,008 
11/25/2025
 33.00  33.49  32.79  33.39  4,419,516 
11/24/2025
 32.44  32.98  32.29  32.55  4,630,436 
11/21/2025
 31.51  32.43  31.40  32.27  3,869,486 
11/20/2025
 31.87  32.00  31.20  31.25  3,451,696 
11/19/2025
 31.58  31.71  31.36  31.51  2,620,201 
11/18/2025
 31.56  31.78  31.34  31.49  3,561,618 
11/17/2025
 32.19  32.22  31.41  31.58  3,164,785 
11/14/2025
 32.22  32.62  32.17  32.28  2,412,401 
11/13/2025
 32.85  33.05  32.52  32.54  3,150,031 
11/12/2025
 33.02  33.30  32.79  32.99  2,906,156 
11/11/2025
 33.29  33.42  32.88  32.94  2,767,779 
11/10/2025
 33.22  33.41  32.57  33.31  3,494,400 
11/07/2025
 32.55  33.15  32.45  32.87  3,872,778 
11/06/2025
 33.03  33.56  32.34  32.65  4,335,581 
11/05/2025
 31.21  33.72  30.88  33.19  7,876,827 
11/04/2025
 32.27  32.52  31.29  31.55  9,008,560 
11/03/2025
 32.32  32.90  32.10  32.50  6,973,476 
10/31/2025
 32.43  32.64  32.25  32.34  4,784,915 
10/30/2025
 31.89  32.46  31.70  32.30  2,979,632 
10/29/2025
 32.50  32.53  31.68  32.03  3,126,338 
10/28/2025
 32.79  32.89  32.36  32.68  2,392,119 
10/27/2025
 32.83  32.93  32.59  32.82  2,253,013 
10/24/2025
 33.02  33.06  32.55  32.62  2,511,176 
10/23/2025
 33.17  33.25  32.62  32.75  2,949,882 
10/22/2025
 32.94  33.33  32.66  33.17  3,894,903 
10/21/2025
 32.96  33.26  32.77  33.06  2,985,761 
10/20/2025
 32.47  33.17  32.37  32.98  3,141,547 
10/17/2025
 32.34  32.52  32.09  32.43  2,530,204 
10/16/2025
 32.95  33.00  31.98  32.35  2,484,868 
10/15/2025
 32.85  33.09  32.47  32.87  3,329,848 
10/14/2025
 31.61  32.51  31.61  32.44  2,673,919 
10/13/2025
 31.81  32.16  31.19  32.12  6,507,001 
10/10/2025
 32.56  32.66  31.40  31.45  4,764,570 
10/09/2025
 33.26  33.30  32.45  32.48  3,488,570 
10/08/2025
 33.20  33.69  33.03  33.21  3,674,562 
10/07/2025
 33.95  34.07  33.04  33.10  3,577,438 
10/06/2025
 34.40  34.58  33.98  34.00  3,636,436 
10/03/2025
 34.59  34.91  34.20  34.32  4,345,857 
10/02/2025
 34.44  34.81  34.11  34.57  4,344,957 
10/01/2025
 34.99  35.39  34.36  34.44  3,915,164 
09/30/2025
 36.46  36.74  35.03  35.13  10,501,170 
09/29/2025
 36.18  36.52  35.85  36.30  3,440,181 
09/26/2025
 35.70  36.07  35.55  36.04  2,508,100 
09/25/2025
 35.66  35.91  35.45  35.69  2,944,900 
09/24/2025
 36.61  36.79  35.87  35.90  3,942,500 
09/23/2025
 36.19  37.34  36.16  36.74  3,797,100 
09/22/2025
 38.17  38.45  36.19  36.23  8,801,900 

About Match Stock history

Match investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Match is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Match Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Match stock prices may prove useful in developing a viable investing in Match
The companys portfolio of brands includes Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime, as well as a various other brands. The company was incorporated in 1986 and is based in Dallas, Texas. Match operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 2500 people.

Match Stock Technical Analysis

Match technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Match technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Match trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Match Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Match's price direction in advance. Along with the technical and fundamental analysis of Match Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Match to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Match Stock analysis

When running Match's price analysis, check to measure Match's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Match is operating at the current time. Most of Match's value examination focuses on studying past and present price action to predict the probability of Match's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Match's price. Additionally, you may evaluate how the addition of Match to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios