Match Group Stock Price History

MTCH Stock  USD 37.47  0.28  0.74%   
Below is the normalized historical share price chart for Match Group extending back to January 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Match stands at 37.47, as last reported on the 15th of September 2025, with the highest price reaching 37.79 and the lowest price hitting 37.20 during the day.
IPO Date
19th of November 2015
200 Day MA
32.5011
50 Day MA
35.506
Beta
1.367
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Match Stock, it is important to understand the factors that can impact its price. Match appears to be very steady, given 3 months investment horizon. Match Group has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Match, which you can use to evaluate the volatility of the firm. Please exercise Match's Downside Deviation of 1.47, mean deviation of 1.44, and Risk Adjusted Performance of 0.1011 to check out if our risk estimates are consistent with your expectations.
As of now, Match's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Match's current Price Earnings Ratio is estimated to increase to 29.07, while Price To Sales Ratio is projected to decrease to 1.46. Match Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Match is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Match by adding it to a well-diversified portfolio.
Price Book
10.9696
Enterprise Value Ebitda
13.4454
Price Sales
2.6129
Shares Float
223.6 M
Dividend Share
0.57

Match Stock Price History Chart

There are several ways to analyze Match Stock price data. The simplest method is using a basic Match candlestick price chart, which shows Match price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202538.77
Lowest PriceJune 18, 202530.12

Match September 15, 2025 Stock Price Synopsis

Various analyses of Match's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Match Stock. It can be used to describe the percentage change in the price of Match from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Match Stock.
Match Price Rate Of Daily Change 0.99 
Match Price Action Indicator(0.17)
Match Price Daily Balance Of Power(0.47)
Match Accumulation Distribution 72,844 

Match September 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Match Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Match intraday prices and daily technical indicators to check the level of noise trading in Match Stock and then apply it to test your longer-term investment strategies against Match.

Match Stock Price History Data

The price series of Match for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 8.75 with a coefficient of variation of 8.27. The daily prices for the period are spread out with arithmetic mean of 34.47. The median price for the last 90 days is 34.09. The company underwent 3502:1000 stock split on 1st of July 2020. Match Group issued dividends to stockholders on 2025-10-03.
OpenHighLowCloseVolume
09/15/2025
 37.79  37.79  37.20  37.47  4,665,713 
09/12/2025 38.13  38.35  37.55  37.75  3,824,642 
09/11/2025
 37.99  38.19  37.23  38.02  3,596,139 
09/10/2025 38.02  38.04  37.38  37.90  3,004,363 
09/09/2025
 38.77  38.84  38.01  38.21  3,680,230 
09/08/2025
 38.24  38.83  37.89  38.77  4,218,830 
09/05/2025
 37.51  38.18  37.40  38.17  2,515,923 
09/04/2025 37.60  37.78  37.14  37.39  3,109,873 
09/03/2025 36.83  37.64  36.74  37.59  3,369,832 
09/02/2025
 36.72  37.06  36.54  36.98  3,120,031 
08/29/2025 37.53  38.00  36.89  37.34  4,124,801 
08/28/2025
 37.58  37.67  36.76  37.04  2,873,165 
08/27/2025
 37.34  37.68  37.29  37.44  2,246,132 
08/26/2025
 37.18  37.73  37.00  37.30  2,830,577 
08/25/2025
 37.27  37.55  37.01  37.18  3,018,798 
08/22/2025
 37.02  37.83  36.69  37.30  3,896,474 
08/21/2025 36.74  36.90  36.28  36.79  3,375,327 
08/20/2025
 37.84  37.88  36.92  37.01  4,712,514 
08/19/2025
 37.84  38.43  37.67  37.85  2,951,725 
08/18/2025
 38.27  38.49  37.73  37.84  4,704,608 
08/15/2025
 38.96  39.20  38.27  38.28  3,219,625 
08/14/2025
 38.25  38.94  37.84  38.66  3,507,240 
08/13/2025
 36.60  38.85  36.53  38.74  4,540,126 
08/12/2025 35.70  36.60  35.28  36.42  3,886,183 
08/11/2025
 36.09  36.30  35.03  35.70  3,353,369 
08/08/2025
 36.50  36.50  35.51  36.09  3,567,954 
08/07/2025 37.45  37.65  35.43  36.35  5,907,793 
08/06/2025
 35.97  38.56  35.78  37.27  16,375,340 
08/05/2025
 33.99  34.03  33.38  33.73  8,974,770 
08/04/2025
 33.81  34.10  33.46  33.88  6,790,714 
08/01/2025
 33.90  34.07  33.23  33.60  6,401,800 
07/31/2025
 34.23  34.53  33.92  34.27  4,507,036 
07/30/2025
 34.15  34.49  33.46  34.30  4,071,134 
07/29/2025
 34.13  34.31  33.81  34.06  4,018,827 
07/28/2025
 34.50  34.69  34.10  34.16  4,448,233 
07/25/2025
 34.24  34.78  34.06  34.56  3,745,618 
07/24/2025
 33.95  34.37  33.90  34.09  3,038,265 
07/23/2025
 33.98  34.17  33.67  33.87  3,396,114 
07/22/2025
 32.80  33.98  32.77  33.82  5,416,817 
07/21/2025 32.51  32.85  32.42  32.67  3,369,292 
07/18/2025
 32.62  32.77  32.22  32.45  2,695,349 
07/17/2025
 32.22  32.66  32.12  32.35  4,126,421 
07/16/2025
 32.11  32.41  31.87  32.22  3,200,157 
07/15/2025
 32.27  32.45  31.58  31.87  3,788,571 
07/14/2025 32.56  32.79  32.21  32.25  3,676,819 
07/11/2025 33.23  33.31  32.47  32.49  3,247,709 
07/10/2025
 32.93  34.07  32.82  33.61  3,796,570 
07/09/2025
 32.51  32.91  32.27  32.87  2,458,382 
07/08/2025
 31.90  32.47  31.82  32.44  3,579,766 
07/07/2025
 32.34  32.51  31.80  31.83  3,678,432 
07/03/2025
 32.43  32.91  32.32  32.54  2,361,766 
07/02/2025
 32.31  32.58  32.16  32.25  4,519,754 
07/01/2025
 30.66  32.43  30.66  32.32  5,429,967 
06/30/2025
 30.83  30.96  30.43  30.71  3,362,615 
06/27/2025 30.55  30.71  30.09  30.67  5,431,300 
06/26/2025
 30.73  30.82  30.13  30.24  4,933,300 
06/25/2025
 31.41  31.62  30.50  30.68  3,578,200 
06/24/2025
 31.11  31.42  30.92  31.39  4,007,800 
06/23/2025
 30.36  30.80  30.04  30.77  2,880,600 
06/20/2025
 30.33  30.69  30.10  30.41  10,863,200 
06/18/2025 30.05  30.71  29.95  30.12  4,253,900 

About Match Stock history

Match investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Match is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Match Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Match stock prices may prove useful in developing a viable investing in Match
Last ReportedProjected for Next Year
Common Stock Shares Outstanding279.1 M246.5 M
Net Income Applicable To Common Shares416.2 M273.1 M

Match Stock Technical Analysis

Match technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Match technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Match trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Match Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Match's price direction in advance. Along with the technical and fundamental analysis of Match Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Match to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Match Stock analysis

When running Match's price analysis, check to measure Match's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Match is operating at the current time. Most of Match's value examination focuses on studying past and present price action to predict the probability of Match's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Match's price. Additionally, you may evaluate how the addition of Match to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance