Marvell Technology Group Stock Price History

MRVL Stock  USD 83.81  3.72  4.64%   
Below is the normalized historical share price chart for Marvell Technology Group extending back to June 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marvell Technology stands at 83.81, as last reported on the 26th of September, with the highest price reaching 84.45 and the lowest price hitting 76.32 during the day.
IPO Date
27th of June 2000
200 Day MA
80.4731
50 Day MA
72.8952
Beta
1.849
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marvell Stock, it is important to understand the factors that can impact its price. Marvell Technology appears to be very steady, given 3 months investment horizon. Marvell Technology has Sharpe Ratio of 0.0549, which conveys that the firm had a 0.0549 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marvell Technology, which you can use to evaluate the volatility of the firm. Please exercise Marvell Technology's Downside Deviation of 4.7, risk adjusted performance of 0.0489, and Mean Deviation of 2.22 to check out if our risk estimates are consistent with your expectations.
At this time, Marvell Technology's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 21.2 B this year, although the value of Common Stock Total Equity will most likely fall to about 969 K. . The value of Price To Sales Ratio is estimated to slide to 11.91. The value of Price Earnings Ratio is estimated to slide to -127.51. Marvell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRVL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
32
68% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Marvell Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marvell Technology by adding it to a well-diversified portfolio.
Price Book
5.1443
Enterprise Value Ebitda
50.8635
Price Sales
9.5434
Shares Float
859.2 M
Dividend Share
0.24

Marvell Technology Stock Price History Chart

There are several ways to analyze Marvell Stock price data. The simplest method is using a basic Marvell candlestick price chart, which shows Marvell Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202583.81
Lowest PriceSeptember 3, 202562.31

Marvell Technology September 26, 2025 Stock Price Synopsis

Various analyses of Marvell Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marvell Stock. It can be used to describe the percentage change in the price of Marvell Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marvell Stock.
Marvell Technology Accumulation Distribution 4,101,543 
Marvell Technology Price Action Indicator 5.29 
Marvell Technology Price Rate Of Daily Change 1.05 
Marvell Technology Price Daily Balance Of Power 0.46 

Marvell Technology September 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marvell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marvell Technology intraday prices and daily technical indicators to check the level of noise trading in Marvell Stock and then apply it to test your longer-term investment strategies against Marvell.

Marvell Stock Price History Data

The price series of Marvell Technology for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 21.5 with a coefficient of variation of 6.29. The daily prices for the period are spread out with arithmetic mean of 73.42. The median price for the last 90 days is 74.23. The company underwent 2:1 stock split on 25th of July 2006. Marvell Technology issued dividends to stockholders on 2025-10-10.
OpenHighLowCloseVolume
09/25/2025 78.11  84.45  76.32  83.81  42,604,592 
09/24/2025
 76.96  81.72  75.08  80.09  49,622,772 
09/23/2025 75.39  76.35  74.02  74.62  21,403,680 
09/22/2025 73.35  75.93  73.35  75.53  20,030,584 
09/19/2025 74.75  75.37  73.32  74.26  31,788,104 
09/18/2025 72.75  74.99  72.57  74.23  27,850,220 
09/17/2025
 68.86  72.39  68.41  70.98  24,089,980 
09/16/2025
 67.84  69.18  67.36  68.86  15,800,080 
09/15/2025
 67.45  68.11  66.33  67.43  17,340,784 
09/12/2025
 67.55  67.73  66.15  67.35  14,790,544 
09/11/2025
 67.00  68.20  66.36  66.59  13,912,357 
09/10/2025
 67.92  68.52  66.68  67.10  23,751,448 
09/09/2025 65.86  67.44  65.19  66.84  17,225,992 
09/08/2025
 63.62  66.12  63.13  66.00  24,182,100 
09/05/2025
 63.98  64.59  62.47  63.33  25,793,052 
09/04/2025
 62.13  64.53  61.44  64.10  27,155,880 
09/03/2025
 64.05  64.52  61.72  62.31  34,297,300 
09/02/2025
 61.96  64.66  61.81  64.60  36,073,282 
08/29/2025
 64.52  65.49  62.62  62.87  96,186,651 
08/28/2025
 75.87  78.08  75.06  77.23  30,042,227 
08/27/2025
 74.20  75.03  73.82  74.79  11,211,520 
08/26/2025
 72.99  75.14  72.99  74.26  12,234,346 
08/25/2025
 72.99  73.88  72.26  72.95  10,057,700 
08/22/2025
 71.34  74.73  70.68  73.00  13,972,255 
08/21/2025
 70.46  72.00  70.05  71.21  9,424,978 
08/20/2025
 71.73  71.83  68.54  71.22  19,895,200 
08/19/2025
 76.31  76.44  71.80  72.07  16,662,641 
08/18/2025
 75.75  77.08  75.29  76.74  10,057,088 
08/15/2025
 79.42  79.42  76.17  76.19  12,738,869 
08/14/2025
 78.03  79.63  77.34  79.04  10,127,800 
08/13/2025
 78.36  80.06  78.03  79.32  11,681,623 
08/12/2025
 76.35  77.97  74.84  77.81  15,456,209 
08/11/2025
 77.95  80.01  77.19  77.28  11,634,584 
08/08/2025
 76.20  77.39  75.61  77.34  9,922,488 
08/07/2025
 76.50  77.25  74.19  75.85  14,628,000 
08/06/2025
 76.08  76.45  73.98  75.32  14,351,333 
08/05/2025
 76.90  78.00  74.96  76.63  11,837,989 
08/04/2025
 75.66  76.89  74.82  76.53  11,834,852 
08/01/2025
 77.07  77.11  73.42  74.45  28,820,798 
07/31/2025
 82.75  83.25  79.62  80.37  25,889,849 
07/30/2025
 83.16  85.27  80.57  81.74  45,167,723 
07/29/2025
 76.40  78.76  75.97  76.34  14,624,104 
07/28/2025
 75.10  76.58  74.66  75.91  13,216,035 
07/25/2025
 74.00  74.55  73.10  74.21  9,747,702 
07/24/2025
 73.67  74.12  72.39  74.04  10,592,780 
07/23/2025
 72.50  73.71  72.24  73.27  10,946,178 
07/22/2025
 72.97  73.15  70.30  71.99  12,119,051 
07/21/2025
 73.50  73.55  72.20  73.06  15,450,916 
07/18/2025
 72.35  75.26  71.15  74.65  16,839,672 
07/17/2025
 71.06  73.13  70.12  72.01  14,973,064 
07/16/2025
 70.13  71.02  68.00  70.85  26,396,834 
07/15/2025
 73.73  74.01  72.13  72.41  15,630,191 
07/14/2025
 72.07  72.95  70.48  72.51  11,859,788 
07/11/2025
 72.57  73.18  72.12  72.71  9,921,545 
07/10/2025
 72.34  73.50  71.33  73.30  11,542,400 
07/09/2025
 72.45  73.43  71.24  72.20  18,453,500 
07/08/2025
 72.27  73.44  71.74  71.89  16,356,800 
07/07/2025
 74.37  74.75  71.39  71.49  22,050,900 
07/03/2025
 74.77  75.28  74.07  75.12  10,218,000 
07/02/2025
 76.13  79.03  73.72  74.19  39,388,500 
07/01/2025
 76.67  77.72  74.98  76.18  16,702,100 

About Marvell Technology Stock history

Marvell Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marvell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marvell Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marvell Technology stock prices may prove useful in developing a viable investing in Marvell Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding865.5 M611.5 M
Net Loss-147.2 M-139.8 M

Marvell Technology Quarterly Net Working Capital

2.11 Billion

Marvell Technology Stock Technical Analysis

Marvell Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marvell Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marvell Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Marvell Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marvell Technology's price direction in advance. Along with the technical and fundamental analysis of Marvell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marvell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Marvell Technology is a strong investment it is important to analyze Marvell Technology's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Marvell Technology's future performance. For an informed investment choice regarding Marvell Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marvell Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marvell Technology. If investors know Marvell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marvell Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.70)
Dividend Share
0.24
Earnings Share
(0.12)
Revenue Per Share
8.367
Quarterly Revenue Growth
0.576
The market value of Marvell Technology is measured differently than its book value, which is the value of Marvell that is recorded on the company's balance sheet. Investors also form their own opinion of Marvell Technology's value that differs from its market value or its book value, called intrinsic value, which is Marvell Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marvell Technology's market value can be influenced by many factors that don't directly affect Marvell Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marvell Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marvell Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marvell Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.