Zijin Mining Group Stock Price History

ZIJMF Stock  USD 4.15  0.32  8.36%   
If you're considering investing in Zijin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zijin Mining stands at 4.15, as last reported on the 1st of October, with the highest price reaching 4.35 and the lowest price hitting 4.05 during the day. Zijin Mining appears to be relatively risky, given 3 months investment horizon. Zijin Mining Group shows Sharpe Ratio of 0.24, which attests that the company had a 0.24 % return per unit of risk over the last 3 months. By examining Zijin Mining's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Zijin Mining's Mean Deviation of 2.83, downside deviation of 2.75, and Market Risk Adjusted Performance of 4.66 to validate if our risk estimates are consistent with your expectations.
  
Zijin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2412

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZIJMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Zijin Mining is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zijin Mining by adding it to a well-diversified portfolio.

Zijin Mining Pink Sheet Price History Chart

There are several ways to analyze Zijin Stock price data. The simplest method is using a basic Zijin candlestick price chart, which shows Zijin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 20254.15
Lowest PriceJuly 10, 20252.47

Zijin Mining October 1, 2025 Pink Sheet Price Synopsis

Various analyses of Zijin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zijin Pink Sheet. It can be used to describe the percentage change in the price of Zijin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zijin Pink Sheet.
Zijin Mining Price Rate Of Daily Change 1.08 
Zijin Mining Price Action Indicator 0.11 
Zijin Mining Price Daily Balance Of Power 1.07 

Zijin Mining October 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zijin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zijin Mining intraday prices and daily technical indicators to check the level of noise trading in Zijin Stock and then apply it to test your longer-term investment strategies against Zijin.

Zijin Pink Sheet Price History Data

The price series of Zijin Mining for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 1.68 with a coefficient of variation of 15.93. The daily prices for the period are distributed with arithmetic mean of 3.08. The median price for the last 90 days is 2.9. The company experienced 15:10 stock split on 13th of June 2011. Zijin Mining Group paid out dividends to its shareholders on 2022-05-19.
OpenHighLowCloseVolume
10/01/2025
 4.35  4.35  4.05  4.15 
09/29/2025
 4.35  4.35  4.05  4.15  42,900 
09/26/2025
 3.97  3.99  3.83  3.83  50,800 
09/25/2025
 4.00  4.08  3.89  3.97  45,900 
09/24/2025
 4.00  4.00  3.71  3.88  38,500 
09/23/2025
 3.93  3.93  3.85  3.88  22,742 
09/22/2025
 3.55  4.05  3.55  3.84  97,800 
09/19/2025
 3.73  3.84  3.68  3.80  16,900 
09/18/2025
 3.75  3.75  3.55  3.64  39,300 
09/17/2025
 3.50  3.80  3.50  3.75  223,019 
09/16/2025
 3.86  4.01  3.77  3.84  21,357 
09/15/2025
 3.88  3.92  3.71  3.86  283,027 
09/12/2025
 3.80  3.81  3.78  3.78  18,359 
09/11/2025
 3.81  3.81  3.70  3.70  2,141 
09/10/2025
 3.60  3.84  3.60  3.84  5,541 
09/09/2025
 3.44  4.00  3.44  3.72  15,966 
09/08/2025
 3.53  3.72  3.52  3.72  11,973 
09/05/2025
 3.75  3.82  3.54  3.64  14,387 
09/04/2025
 3.46  3.53  3.39  3.40  44,653 
09/03/2025
 3.54  3.58  3.54  3.57  18,611 
09/02/2025
 3.41  3.53  3.34  3.44  17,793 
08/29/2025
 3.25  3.28  3.12  3.28  25,455 
08/28/2025
 3.28  3.28  3.10  3.13  14,105 
08/27/2025
 3.21  3.21  3.16  3.16  28,178 
08/26/2025
 3.12  3.17  3.05  3.17  29,648 
08/25/2025
 3.02  3.12  2.93  2.93  8,971 
08/22/2025
 2.97  2.97  2.85  2.85  12,791 
08/21/2025
 2.93  2.98  2.82  2.90  15,834 
08/20/2025
 3.01  3.01  2.93  2.93  6,150 
08/19/2025
 2.84  2.90  2.73  2.90  21,000 
08/18/2025
 3.12  3.12  2.83  2.98  4,434 
08/15/2025
 3.02  3.09  3.02  3.03  6,152 
08/14/2025
 3.02  3.02  2.98  2.98  13,469 
08/13/2025
 2.93  3.02  2.88  3.01  24,964 
08/12/2025
 2.91  2.91  2.81  2.85  5,076 
08/11/2025
 2.77  2.86  2.76  2.82  10,399 
08/08/2025
 2.73  2.92  2.73  2.92  14,095 
08/07/2025
 2.79  2.85  2.73  2.73  17,187 
08/06/2025
 2.81  2.83  2.77  2.83  4,902 
08/05/2025
 2.78  2.78  2.67  2.73  18,729 
08/04/2025
 2.69  2.75  2.66  2.75  31,009 
08/01/2025
 2.60  2.68  2.52  2.58  17,167 
07/31/2025
 2.56  2.67  2.33  2.67  214,447 
07/30/2025
 2.81  2.82  2.77  2.77  23,533 
07/29/2025
 2.83  2.83  2.80  2.82  14,489 
07/28/2025
 3.17  3.17  2.78  2.80  30,504 
07/25/2025
 2.80  2.84  2.77  2.77  35,239 
07/24/2025
 2.76  2.84  2.71  2.80  76,412 
07/23/2025
 2.89  2.93  2.70  2.76  128,447 
07/22/2025
 2.77  2.88  2.67  2.87  40,543 
07/21/2025
 2.76  2.77  2.69  2.74  28,723 
07/18/2025
 2.57  2.77  2.57  2.67  35,523 
07/17/2025
 2.60  2.65  2.55  2.56  83,118 
07/16/2025
 2.78  2.78  2.61  2.61  344,252 
07/15/2025
 2.63  2.63  2.56  2.56  6,125 
07/14/2025
 2.58  2.74  2.58  2.58  15,258 
07/11/2025
 2.48  2.53  2.48  2.53  9,199 
07/10/2025
 2.48  2.54  2.47  2.47  17,150 
07/09/2025
 2.59  2.59  2.55  2.56  22,856 
07/08/2025
 2.65  2.74  2.58  2.64  28,799 
07/07/2025
 2.76  2.78  2.58  2.78  42,146 

About Zijin Mining Pink Sheet history

Zijin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zijin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zijin Mining Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zijin Mining stock prices may prove useful in developing a viable investing in Zijin Mining
Zijin Mining Group Company Limited, together with its subsidiaries, engages in prospecting, exploration, and mining mineral resources in Mainland China. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the Peoples Republic of China. Zijin Mining operates under Gold classification in the United States and is traded on OTC Exchange. It employs 43876 people.

Zijin Mining Pink Sheet Technical Analysis

Zijin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zijin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zijin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Zijin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zijin Mining's price direction in advance. Along with the technical and fundamental analysis of Zijin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zijin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zijin Pink Sheet analysis

When running Zijin Mining's price analysis, check to measure Zijin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zijin Mining is operating at the current time. Most of Zijin Mining's value examination focuses on studying past and present price action to predict the probability of Zijin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zijin Mining's price. Additionally, you may evaluate how the addition of Zijin Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences