ZKB Gold (Switzerland) Price History

ZGLD Etf  CHF 863.70  4.10  0.48%   
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Gold stands at 863.70, as last reported on the 14th of September 2025, with the highest price reaching 865.30 and the lowest price hitting 862.00 during the day. At this stage we consider ZKB Etf to be very steady. ZKB Gold ETF retains Efficiency (Sharpe Ratio) of 0.11, which attests that the etf had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ZKB Gold, which you can use to evaluate the volatility of the etf. Please check out ZKB Gold's Standard Deviation of 0.7625, mean deviation of 0.5346, and Market Risk Adjusted Performance of (0.33) to validate if the risk estimate we provide is consistent with the expected return of 0.082%.
  
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZGLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ZKB Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Gold by adding it to a well-diversified portfolio.

ZKB Gold Etf Price History Chart

There are several ways to analyze ZKB Gold ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2025863.7
Lowest PriceJune 30, 2025777.1

ZKB Gold September 14, 2025 Etf Price Synopsis

Various analyses of ZKB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.
ZKB Gold Price Action Indicator 2.10 
ZKB Gold Price Rate Of Daily Change 1.00 
ZKB Gold Price Daily Balance Of Power 1.24 

ZKB Gold September 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZKB Gold ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZKB Gold intraday prices and daily technical indicators to check the level of noise trading in ZKB Gold ETF and then apply it to test your longer-term investment strategies against ZKB.

ZKB Etf Price History Data

The price series of ZKB Gold for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 86.6 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 808.59. The median price for the last 90 days is 804.5.
OpenHighLowCloseVolume
09/14/2025
 863.20  865.30  862.00  863.70 
09/12/2025
 863.20  865.30  862.00  863.70  9,625 
09/11/2025
 863.00  863.00  857.50  859.60  6,998 
09/10/2025
 863.70  870.00  862.00  863.70  5,167 
09/09/2025
 858.30  866.40  856.60  859.90  13,433 
09/08/2025
 851.40  859.40  850.80  856.30  7,592 
09/05/2025
 849.10  852.40  845.60  849.40  7,352 
09/04/2025
 845.80  850.60  845.00  849.00  13,929 
09/03/2025
 845.00  851.70  843.50  850.20  12,092 
09/02/2025
 830.30  838.40  829.00  838.30  11,375 
09/01/2025
 825.60  828.10  823.50  827.80  19,145 
08/29/2025
 812.30  818.70  810.40  818.60  5,444 
08/28/2025
 808.40  812.90  806.80  811.90  4,586 
08/27/2025
 807.80  811.20  807.10  808.20  6,629 
08/26/2025
 809.30  809.90  805.50  807.50  4,038 
08/25/2025
 802.80  805.20  801.00  805.20  3,433 
08/22/2025
 800.70  804.30  797.90  803.60  4,900 
08/21/2025
 799.00  802.90  796.00  801.60  3,255 
08/20/2025
 797.70  800.20  797.00  798.00  2,973 
08/19/2025
 799.00  799.80  795.50  796.50  2,897 
08/18/2025
 801.80  803.80  798.50  799.10  2,065 
08/15/2025
 800.30  801.00  796.70  799.90  4,611 
08/14/2025
 805.70  806.10  800.50  800.90  6,261 
08/13/2025
 803.50  805.30  799.80  801.60  5,854 
08/12/2025
 806.30  807.60  801.00  804.50  5,587 
08/11/2025
 806.90  810.20  805.70  808.70  4,757 
08/08/2025
 814.30  816.70  811.00  813.90  6,568 
08/07/2025
 809.90  813.50  807.00  812.80  10,705 
08/06/2025
 809.30  809.90  805.90  808.70  6,299 
08/05/2025
 809.40  812.60  806.20  811.20  18,000 
08/04/2025
 805.30  811.10  804.70  810.00  8,702 
07/31/2025
 795.00  799.90  793.90  794.20  10,586 
07/30/2025
 795.10  799.00  791.80  791.80  6,514 
07/29/2025
 793.50  797.50  793.00  796.70  3,500 
07/28/2025
 789.40  794.30  786.50  789.40  7,033 
07/25/2025
 793.60  793.70  787.20  787.50  18,523 
07/24/2025
 795.70  797.00  791.80  796.40  23,126 
07/23/2025
 806.80  808.50  804.00  804.70  3,287 
07/22/2025
 803.60  811.70  802.30  807.60  8,170 
07/21/2025
 801.50  806.90  800.00  805.60  5,396 
07/18/2025
 798.20  800.40  796.60  797.20  6,772 
07/17/2025
 798.00  798.20  792.50  798.00  3,534 
07/16/2025
 795.00  800.60  794.60  798.70  6,313 
07/15/2025
 795.10  798.50  791.40  793.20  14,283 
07/14/2025
 798.80  800.00  791.00  792.90  6,822 
07/11/2025
 789.80  797.40  789.30  796.10  5,262 
07/10/2025
 785.60  787.60  783.40  786.90  4,523 
07/09/2025
 779.10  782.60  777.30  782.50  4,704 
07/08/2025
 790.10  790.50  780.00  781.00  4,451 
07/07/2025
 782.00  786.60  781.20  786.60  9,936 
07/04/2025
 787.30  789.20  785.00  785.70  2,143 
07/03/2025
 790.00  794.00  785.70  786.70  7,098 
07/02/2025
 785.30  789.20  784.30  788.60  4,066 
07/01/2025
 784.00  789.70  782.50  786.50  14,362 
06/30/2025
 780.70  782.30  776.00  777.10  31,486 
06/27/2025
 782.50  782.60  772.20  777.20  7,382 
06/26/2025
 796.50  797.30  786.50  790.20  7,105 
06/25/2025
 798.00  798.00  794.10  796.30  5,880 
06/24/2025
 802.20  803.90  788.80  791.20  17,985 
06/23/2025
 814.20  822.20  813.50  817.60  8,271 
06/20/2025
 810.90  818.80  810.40  817.60  4,319 

About ZKB Gold Etf history

ZKB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Gold ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Gold stock prices may prove useful in developing a viable investing in ZKB Gold
Unlike existing ETFs that generally have an underlying equity index or a basket of shares, the ZKB Gold ETF only invests in physical gold and reflects the value of around one kilogram. ZKB GOLD is traded on Switzerland Exchange in Switzerland.

ZKB Gold Etf Technical Analysis

ZKB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ZKB Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZKB Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

ZKB Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZKB Gold's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ZKB Etf

ZKB Gold financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Gold security.