Zeu Technologies Stock Price History

ZEUCF Stock  USD 0  0.00  0.00%   
If you're considering investing in ZeU Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ZeU Technologies stands at 0, as last reported on the 31st of October, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for ZeU Technologies, which you can use to evaluate the volatility of the company.
  
ZeU Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZEUCF
Based on monthly moving average ZeU Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZeU Technologies by adding ZeU Technologies to a well-diversified portfolio.

ZeU Technologies Pink Sheet Price History Chart

There are several ways to analyze ZeU Stock price data. The simplest method is using a basic ZeU candlestick price chart, which shows ZeU Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 20250.0038
Lowest PriceAugust 6, 20250.0038

ZeU Technologies October 31, 2025 Pink Sheet Price Synopsis

Various analyses of ZeU Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZeU Pink Sheet. It can be used to describe the percentage change in the price of ZeU Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZeU Pink Sheet.
ZeU Technologies Price Rate Of Daily Change 1.00 

ZeU Technologies October 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZeU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZeU Technologies intraday prices and daily technical indicators to check the level of noise trading in ZeU Stock and then apply it to test your longer-term investment strategies against ZeU.

ZeU Pink Sheet Price History Data

The price series of ZeU Technologies for the period between Sat, Aug 2, 2025 and Fri, Oct 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
10/31/2025
 0  0  0  0 
10/29/2025
 0  0  0  0  1.00 
10/28/2025
 0  0  0  0  1.00 
10/27/2025
 0  0  0  0  1.00 
10/24/2025
 0  0  0  0  1.00 
10/23/2025
 0  0  0  0  1.00 
10/22/2025
 0  0  0  0  1.00 
10/21/2025
 0  0  0  0  1.00 
10/20/2025
 0  0  0  0  1.00 
10/17/2025
 0  0  0  0  1.00 
10/16/2025
 0  0  0  0  1.00 
10/15/2025
 0  0  0  0  1.00 
10/14/2025
 0  0  0  0  1.00 
10/13/2025
 0  0  0  0  1.00 
10/10/2025
 0  0  0  0  1.00 
10/09/2025
 0  0  0  0  1.00 
10/08/2025
 0  0  0  0  1.00 
10/07/2025
 0  0  0  0  1.00 
10/06/2025
 0  0  0  0  1.00 
10/03/2025
 0  0  0  0  1.00 
10/02/2025
 0  0  0  0  1.00 
10/01/2025
 0  0  0  0  1.00 
09/30/2025
 0  0  0  0  1.00 
09/29/2025
 0  0  0  0  1.00 
09/26/2025
 0  0  0  0  1.00 
09/25/2025
 0  0  0  0  1.00 
09/24/2025
 0  0  0  0  1.00 
09/23/2025
 0  0  0  0  1.00 
09/22/2025
 0  0  0  0  1.00 
09/19/2025
 0  0  0  0  1.00 
09/18/2025
 0  0  0  0  1.00 
09/17/2025
 0  0  0  0  1.00 
09/16/2025
 0  0  0  0  1.00 
09/15/2025
 0  0  0  0  1.00 
09/12/2025
 0  0  0  0  1.00 
09/11/2025
 0  0  0  0  1.00 
09/10/2025
 0  0  0  0  1.00 
09/09/2025
 0  0  0  0  1.00 
09/08/2025
 0  0  0  0  1.00 
09/05/2025
 0  0  0  0  1.00 
09/04/2025
 0  0  0  0  1.00 
09/03/2025
 0  0  0  0  1.00 
09/02/2025
 0  0  0  0  1.00 
08/29/2025
 0  0  0  0  1.00 
08/28/2025
 0  0  0  0  1.00 
08/27/2025
 0  0  0  0  1.00 
08/26/2025
 0  0  0  0  1.00 
08/25/2025
 0  0  0  0  1.00 
08/22/2025
 0  0  0  0  1.00 
08/21/2025
 0  0  0  0  1.00 
08/20/2025
 0  0  0  0  1.00 
08/19/2025
 0  0  0  0  1.00 
08/18/2025
 0  0  0  0  1.00 
08/15/2025
 0  0  0  0  1.00 
08/14/2025
 0  0  0  0  1.00 
08/13/2025
 0  0  0  0  1.00 
08/12/2025
 0  0  0  0  1.00 
08/11/2025
 0  0  0  0  1.00 
08/08/2025
 0  0  0  0  1.00 
08/07/2025
 0  0  0  0  1.00 
08/06/2025
 0  0  0  0  1.00 

About ZeU Technologies Pink Sheet history

ZeU Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZeU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZeU Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZeU Technologies stock prices may prove useful in developing a viable investing in ZeU Technologies
ZeU Technologies Inc. engages in the block-chain technology development business. ZeU Technologies Inc. was incorporated in 2018 and is headquartered in Montreal, Canada. Zeu Technologies is traded on OTC Exchange in the United States.

ZeU Technologies Pink Sheet Technical Analysis

ZeU Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ZeU Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZeU Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Complementary Tools for ZeU Pink Sheet analysis

When running ZeU Technologies' price analysis, check to measure ZeU Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZeU Technologies is operating at the current time. Most of ZeU Technologies' value examination focuses on studying past and present price action to predict the probability of ZeU Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZeU Technologies' price. Additionally, you may evaluate how the addition of ZeU Technologies to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities