Lery Seafood (Germany) Price History
| Z1L Stock | EUR 4.01 0.01 0.25% |
If you're considering investing in Lery Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lery Seafood stands at 4.01, as last reported on the 15th of December 2025, with the highest price reaching 4.01 and the lowest price hitting 3.94 during the day. Lery Seafood Group has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Lery Seafood exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lery Seafood's Mean Deviation of 1.1, risk adjusted performance of (0.06), and Standard Deviation of 1.42 to check out the risk estimate we provide.
Lery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lery |
Sharpe Ratio = -0.1041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | Z1L |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lery Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lery Seafood by adding Lery Seafood to a well-diversified portfolio.
Lery Seafood Stock Price History Chart
There are several ways to analyze Lery Stock price data. The simplest method is using a basic Lery candlestick price chart, which shows Lery Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2025 | 4.43 |
| Lowest Price | November 24, 2025 | 3.76 |
Lery Seafood December 15, 2025 Stock Price Synopsis
Various analyses of Lery Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lery Stock. It can be used to describe the percentage change in the price of Lery Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lery Stock.| Lery Seafood Price Daily Balance Of Power | (0.14) | |
| Lery Seafood Price Action Indicator | 0.03 | |
| Lery Seafood Price Rate Of Daily Change | 1.00 | |
| Lery Seafood Accumulation Distribution | 17.46 |
Lery Seafood December 15, 2025 Stock Price Analysis
Lery Stock Price History Data
The price series of Lery Seafood for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 0.68 with a coefficient of variation of 4.89. The daily prices for the period are distributed with arithmetic mean of 4.12. The median price for the last 90 days is 4.16. The company experienced 10:1 stock split on 24th of May 2017. Lery Seafood Group paid out dividends to its shareholders on 2022-05-24.| Open | High | Low | Close | Volume | ||
12/15/2025 | 3.94 | 4.01 | 3.94 | 4.01 | 1,000.00 | |
12/12/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 500.00 | |
12/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 500.00 | |
12/10/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 500.00 | |
12/09/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 500.00 | |
12/08/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 500.00 | |
12/05/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 500.00 | |
12/04/2025 | 3.99 | 4.03 | 3.99 | 4.03 | 500.00 | |
12/03/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 | |
12/02/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 300.00 | |
12/01/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 300.00 | |
11/28/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1,570 | |
11/27/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1,570 | |
11/26/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1,570 | |
11/25/2025 | 3.80 | 3.84 | 3.80 | 3.84 | 1,570 | |
11/24/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 410.00 | |
11/21/2025 | 3.81 | 3.82 | 3.80 | 3.82 | 410.00 | |
11/20/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 | |
11/19/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | |
11/18/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 500.00 | |
11/17/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 | |
11/14/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 500.00 | |
11/13/2025 | 3.93 | 3.93 | 3.90 | 3.90 | 500.00 | |
11/12/2025 | 3.89 | 3.98 | 3.89 | 3.98 | 890.00 | |
11/11/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 500.00 | |
11/10/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 500.00 | |
11/07/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 500.00 | |
11/06/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 500.00 | |
11/05/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 340.00 | |
11/04/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
11/03/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 6,000 | |
10/31/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
10/30/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 500.00 | |
10/29/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 500.00 | |
10/28/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 500.00 | |
10/27/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1,000.00 | |
10/24/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1,000.00 | |
10/23/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1,000.00 | |
10/22/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1,000.00 | |
10/21/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1,000.00 | |
10/20/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1,000.00 | |
10/17/2025 | 4.24 | 4.31 | 4.24 | 4.31 | 1,000.00 | |
10/16/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1,000.00 | |
10/15/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1,000.00 | |
10/14/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1,000.00 | |
10/13/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1,000.00 | |
10/10/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1,000.00 | |
10/09/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1,000.00 | |
10/08/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1,000.00 | |
10/07/2025 | 4.22 | 4.35 | 4.22 | 4.35 | 1,000.00 | |
10/06/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 540.00 | |
10/03/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1,000.00 | |
10/02/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 400.00 | |
10/01/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
09/30/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 380.00 | |
09/29/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 261.00 | |
09/26/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 250.00 | |
09/25/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 574.00 | |
09/24/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.00 | |
09/23/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.00 | |
09/22/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.00 |
About Lery Seafood Stock history
Lery Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lery Seafood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lery Seafood stock prices may prove useful in developing a viable investing in Lery Seafood
Lery Seafood Group ASA produces, processes, markets, and distributes fresh, frozen, and smoked seafood products in Norway. Lery Seafood Group ASA is a subsidiary of Austevoll Seafood ASA. LEROY SEAFOOD is traded on Frankfurt Stock Exchange in Germany.
Lery Seafood Stock Technical Analysis
Lery Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Lery Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lery Seafood's price direction in advance. Along with the technical and fundamental analysis of Lery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (2.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lery Stock analysis
When running Lery Seafood's price analysis, check to measure Lery Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lery Seafood is operating at the current time. Most of Lery Seafood's value examination focuses on studying past and present price action to predict the probability of Lery Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lery Seafood's price. Additionally, you may evaluate how the addition of Lery Seafood to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |