Wisdomtree Emerging Markets Etf Price History

XSOE Etf  USD 38.83  0.36  0.92%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to December 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 38.83, as last reported on the 14th of November 2025, with the highest price reaching 39.32 and the lowest price hitting 38.71 during the day.
3 y Volatility
16.01
200 Day MA
34.1137
1 y Volatility
10.41
50 Day MA
38.2481
Inception Date
2014-12-10
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Emerging is very steady. WisdomTree Emerging shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Emerging's Downside Deviation of 0.9658, market risk adjusted performance of 0.1534, and Mean Deviation of 0.7023 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXSOEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average WisdomTree Emerging is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.3 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202539.93
Lowest PriceAugust 21, 202535.22

WisdomTree Emerging November 14, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Accumulation Distribution 1,401 
WisdomTree Emerging Price Action Indicator(0.37)
WisdomTree Emerging Price Rate Of Daily Change 0.99 
WisdomTree Emerging Price Daily Balance Of Power(0.59)

WisdomTree Emerging November 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 4.71 with a coefficient of variation of 3.84. The daily prices for the period are distributed with arithmetic mean of 37.59. The median price for the last 90 days is 37.88. The company paid out dividends to its shareholders on 23rd of June 2020.
OpenHighLowCloseVolume
11/13/2025
 39.22  39.32  38.71  38.83  90,317 
11/12/2025
 39.31  39.31  39.12  39.19  100,800 
11/11/2025
 39.14  39.28  39.07  39.17  44,189 
11/10/2025
 39.09  39.23  38.95  39.18  75,805 
11/07/2025
 38.40  38.63  38.13  38.60  113,946 
11/06/2025
 39.06  39.16  38.61  38.77  121,609 
11/05/2025
 38.83  39.22  38.81  39.14  141,000 
11/04/2025
 38.87  39.10  38.78  38.78  234,501 
11/03/2025
 39.53  39.61  39.34  39.56  88,023 
10/31/2025
 39.38  39.38  39.15  39.32  282,270 
10/30/2025
 39.42  39.59  39.34  39.42  919,973 
10/29/2025
 40.03  40.11  39.72  39.93  1,006,271 
10/28/2025
 39.41  39.70  39.38  39.67  1,147,970 
10/27/2025 39.64  39.65  39.49  39.65  1,471,746 
10/24/2025
 39.17  39.23  39.09  39.14  42,850 
10/23/2025
 38.63  38.91  38.62  38.84  70,307 
10/22/2025
 38.69  38.85  38.41  38.57  33,940 
10/21/2025
 38.75  38.75  38.52  38.58  234,989 
10/20/2025
 38.73  39.04  38.73  38.94  214,641 
10/17/2025
 38.25  38.55  38.25  38.49  101,017 
10/16/2025
 38.62  38.76  38.43  38.51  317,470 
10/15/2025
 38.34  38.50  38.18  38.41  123,955 
10/14/2025
 37.44  37.93  37.34  37.72  103,389 
10/13/2025
 38.00  38.21  37.89  38.06  166,173 
10/10/2025
 38.32  38.50  36.95  37.00  180,316 
10/09/2025
 38.77  38.78  38.28  38.38  63,676 
10/08/2025
 38.53  38.75  38.49  38.71  238,550 
10/07/2025
 38.86  38.90  38.40  38.42  180,334 
10/06/2025
 38.60  38.78  38.60  38.68  110,532 
10/03/2025
 38.64  38.67  38.44  38.54  57,600 
10/02/2025
 38.50  38.59  38.28  38.40  139,819 
10/01/2025
 38.09  38.30  38.09  38.27  107,726 
09/30/2025
 37.93  38.05  37.79  37.94  489,604 
09/29/2025
 37.92  38.00  37.82  37.87  230,894 
09/26/2025
 37.31  37.55  37.29  37.51  95,100 
09/25/2025
 37.60  37.77  37.52  37.65  98,945 
09/24/2025
 37.98  37.99  37.79  37.82  140,800 
09/23/2025
 37.94  38.14  37.87  37.87  166,300 
09/22/2025
 37.73  37.90  37.70  37.88  80,100 
09/19/2025
 37.77  37.79  37.66  37.67  67,023 
09/18/2025
 37.64  37.84  37.57  37.79  107,963 
09/17/2025
 37.84  38.13  37.69  37.89  112,011 
09/16/2025
 37.54  37.70  37.45  37.60  373,229 
09/15/2025
 37.29  37.36  37.23  37.34  81,454 
09/12/2025
 37.09  37.14  37.01  37.12  549,364 
09/11/2025
 36.81  37.17  36.81  37.07  67,815 
09/10/2025
 36.60  36.75  36.55  36.64  94,065 
09/09/2025
 36.24  36.40  36.24  36.32  78,958 
09/08/2025
 36.02  36.18  36.00  36.17  101,937 
09/05/2025
 35.93  36.02  35.72  35.94  72,838 
09/04/2025
 35.27  35.45  35.20  35.40  47,156 
09/03/2025
 35.47  35.58  35.39  35.51  211,595 
09/02/2025
 35.08  35.34  35.00  35.32  73,037 
08/29/2025
 35.49  35.49  35.35  35.42  93,934 
08/28/2025
 35.49  35.68  35.49  35.65  54,920 
08/27/2025
 35.35  35.51  35.25  35.51  56,931 
08/26/2025
 35.62  35.72  35.57  35.64  108,112 
08/25/2025
 35.80  35.87  35.73  35.73  103,825 
08/22/2025
 35.40  35.88  35.36  35.84  225,883 
08/21/2025
 35.21  35.28  35.14  35.22  121,193 
08/20/2025
 35.31  35.32  35.11  35.25  146,237 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Emerging is traded on NYSEARCA Exchange in the United States.

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.