First Trust Expanded Etf Price History

XPND Etf  USD 35.86  0.25  0.69%   
Below is the normalized historical share price chart for First Trust Expanded extending back to June 15, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 35.86, as last reported on the 16th of December 2025, with the highest price reaching 36.12 and the lowest price hitting 35.80 during the day.
3 y Volatility
17.26
200 Day MA
33.038
1 y Volatility
17.24
50 Day MA
36.6612
Inception Date
2021-06-14
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Expanded secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Expanded, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 4806.98, mean deviation of 0.7984, and Downside Deviation of 1.29 to check if the risk estimate we provide is consistent with the expected return of 0.0048%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPND
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
439.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Expanded Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202538.31
Lowest PriceNovember 20, 202534.53

First Trust December 16, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.22)
First Trust Accumulation Distribution 23.57 
First Trust Price Daily Balance Of Power(0.78)
First Trust Market Facilitation Index 0.0001 
First Trust Price Rate Of Daily Change 0.99 

First Trust December 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Expanded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Expanded Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 3.78 with a coefficient of variation of 2.07. The daily prices for the period are distributed with arithmetic mean of 36.52. The median price for the last 90 days is 36.53.
OpenHighLowCloseVolume
12/15/2025
 35.80  36.12  35.80  35.86  2,661 
12/12/2025 36.83  36.83  36.11  36.11  900.00 
12/11/2025
 36.56  36.97  36.56  36.97  400.00 
12/10/2025
 36.95  37.07  36.77  36.99  21,200 
12/09/2025
 36.80  36.85  36.80  36.85  1,037 
12/08/2025
 36.97  36.97  36.70  36.79  6,023 
12/05/2025
 36.56  36.83  36.56  36.78  3,441 
12/04/2025
 36.46  36.55  36.44  36.53  1,575 
12/03/2025
 36.27  36.38  36.27  36.38  1,966 
12/02/2025
 36.30  36.37  36.30  36.30  1,424 
12/01/2025
 36.05  36.12  36.05  36.09  880.00 
11/28/2025
 36.05  36.24  36.02  36.24  7,983 
11/26/2025
 35.91  36.00  35.80  35.92  4,761 
11/25/2025
 35.52  35.61  35.22  35.61  2,163 
11/24/2025
 35.33  35.53  35.33  35.53  4,689 
11/21/2025
 34.66  34.66  34.66  34.66  163.00 
11/20/2025 36.24  36.24  34.52  34.53  2,532 
11/19/2025
 35.33  35.52  35.33  35.50  2,559 
11/18/2025
 35.17  35.47  35.01  35.33  7,619 
11/17/2025
 35.99  36.11  35.69  35.69  1,294 
11/14/2025
 35.78  36.39  35.78  36.14  1,909 
11/13/2025
 36.98  36.98  36.17  36.21  1,093 
11/12/2025
 37.09  37.09  37.00  37.07  622.00 
11/11/2025
 36.99  36.99  36.69  36.88  2,322 
11/10/2025
 36.85  37.11  36.85  37.09  1,890 
11/07/2025
 35.80  36.36  35.80  36.36  1,034 
11/06/2025
 37.15  37.15  36.44  36.55  3,129 
11/05/2025
 36.88  37.28  36.88  37.19  2,883 
11/04/2025
 37.09  37.42  36.94  36.94  2,700 
11/03/2025 37.93  37.93  37.68  37.68  1,634 
10/31/2025
 38.03  38.03  37.65  37.80  6,798 
10/30/2025
 38.11  38.15  37.82  37.82  2,400 
10/29/2025
 38.39  38.46  38.28  38.29  1,874 
10/28/2025
 38.39  38.43  38.29  38.31  1,995 
10/27/2025
 38.13  38.27  38.07  38.27  3,486 
10/24/2025
 37.43  37.61  37.43  37.61  604.00 
10/23/2025
 36.64  37.08  36.64  37.03  1,687 
10/22/2025
 36.52  36.69  36.49  36.69  2,296 
10/21/2025
 37.08  37.08  36.99  37.04  1,912 
10/20/2025
 36.95  37.09  36.82  37.08  2,758 
10/17/2025
 36.47  36.72  36.37  36.70  1,542 
10/16/2025
 37.05  37.05  36.45  36.62  1,931 
10/15/2025
 37.05  37.06  36.76  36.76  1,251 
10/14/2025
 36.32  36.63  36.30  36.34  3,023 
10/13/2025
 36.58  36.62  36.47  36.55  1,909 
10/10/2025
 37.26  37.26  35.88  35.88  3,282 
10/09/2025
 37.36  37.36  37.07  37.12  10,501 
10/08/2025
 36.87  37.29  36.87  37.29  13,880 
10/07/2025
 37.07  37.07  36.73  36.73  933.00 
10/06/2025
 36.95  37.05  36.80  36.80  1,115 
10/03/2025
 36.64  36.65  36.42  36.42  1,316 
10/02/2025
 36.55  36.59  36.53  36.54  909.00 
10/01/2025
 36.14  36.49  36.14  36.48  1,973 
09/30/2025
 36.24  36.28  36.09  36.28  2,072 
09/29/2025
 36.40  36.43  36.15  36.19  3,499 
09/26/2025
 36.16  36.21  35.98  36.08  63,080 
09/25/2025
 36.00  36.04  35.97  36.04  5,415 
09/24/2025
 36.57  36.57  36.14  36.18  1,353 
09/23/2025
 36.65  36.65  36.42  36.42  2,143 
09/22/2025
 36.47  36.74  36.47  36.74  4,223 
09/19/2025
 36.25  36.49  36.21  36.48  8,216 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Expanded will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will invest at least 80 percent of its net assets in the common stocks of companies identified by its investment advisor as either information technology companies or consumer discretionary and communication services companies whose operations are principally derived from andor dependent upon technology . First Trust is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Expanded is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in First Trust Expanded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of First Trust Expanded is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.