Stellar Price History

Cryptocurrencies . .CC . 
Crypto . Stellar
XLM Crypto  USD 0.40  0.02  5.26%   
If you're considering investing in Stellar Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Stellar stands at 0.40, as last reported on the 12th of September 2025, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day. Stellar appears to be extremely risky, given 3 months investment horizon. Stellar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates digital coin had a 0.16 % return per unit of risk over the last 3 months. By inspecting Stellar's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please review Stellar's Coefficient Of Variation of 737.07, risk adjusted performance of 0.1016, and Semi Deviation of 3.52 to confirm if our risk estimates are consistent with your expectations.
  
Stellar Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.46
  actual daily
48
52% of assets are more volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Stellar is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stellar by adding it to a well-diversified portfolio.

Stellar Crypto Coin Price History Chart

There are several ways to analyze Stellar price data. The simplest method is using a basic Stellar candlestick price chart, which shows Stellar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.5
Lowest PriceJune 25, 20250.23

Stellar September 12, 2025 Crypto Coin Price Synopsis

Various analyses of Stellar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stellar Crypto Coin. It can be used to describe the percentage change in the price of Stellar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stellar Crypto Coin.
Stellar Price Daily Balance Of Power 1.00 
Stellar Price Action Indicator 0.02 
Stellar Price Rate Of Daily Change 1.05 

Stellar September 12, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stellar price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stellar intraday prices and daily technical indicators to check the level of noise trading in Stellar and then apply it to test your longer-term investment strategies against Stellar.

Stellar Crypto Coin Price History Data

The price series of Stellar for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 0.27 with a coefficient of variation of 22.56. The daily prices for the period are distributed with arithmetic mean of 0.36. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
09/12/2025
 0.38  0.40  0.38  0.40 
09/10/2025
 0.38  0.40  0.38  0.40  44,669,672 
09/09/2025
 0.37  0.39  0.37  0.38  30,780,925 
09/08/2025
 0.38  0.39  0.37  0.37  44,344,672 
09/05/2025
 0.36  0.36  0.35  0.36  18,462,214 
09/04/2025
 0.35  0.37  0.35  0.36  42,000,934 
09/03/2025
 0.36  0.36  0.35  0.35  32,526,967 
09/02/2025
 0.37  0.37  0.36  0.36  36,386,375 
09/01/2025
 0.36  0.37  0.35  0.37  47,907,831 
08/29/2025
 0.36  0.36  0.35  0.36  28,252,134 
08/28/2025
 0.38  0.38  0.35  0.36  60,569,501 
08/27/2025
 0.38  0.39  0.37  0.38  33,910,882 
08/26/2025
 0.39  0.39  0.38  0.38  50,185,711 
08/25/2025
 0.38  0.40  0.38  0.39  43,184,922 
08/22/2025
 0.42  0.42  0.41  0.42  29,377,278 
08/21/2025
 0.39  0.43  0.38  0.42  71,283,624 
08/20/2025
 0.40  0.41  0.39  0.39  30,602,016 
08/19/2025
 0.39  0.41  0.39  0.40  47,007,389 
08/18/2025
 0.41  0.42  0.39  0.39  46,917,993 
08/15/2025
 0.43  0.43  0.42  0.43  23,054,015 
08/14/2025
 0.42  0.43  0.41  0.43  53,838,728 
08/13/2025
 0.45  0.47  0.41  0.42  88,878,821 
08/12/2025
 0.45  0.46  0.44  0.45  52,460,567 
08/11/2025
 0.43  0.46  0.43  0.45  64,692,819 
08/08/2025
 0.45  0.46  0.45  0.45  39,384,836 
08/07/2025
 0.44  0.47  0.44  0.45  131,987,414 
08/06/2025
 0.40  0.44  0.40  0.44  65,750,152 
08/05/2025
 0.40  0.40  0.39  0.40  52,107,904 
08/04/2025
 0.41  0.42  0.39  0.40  68,912,295 
08/01/2025
 0.38  0.39  0.36  0.37  70,564,983 
07/31/2025
 0.40  0.40  0.37  0.38  110,890,970 
07/30/2025
 0.41  0.43  0.40  0.40  71,443,007 
07/29/2025
 0.42  0.42  0.39  0.41  62,987,724 
07/28/2025 0.42  0.43  0.41  0.42  46,525,286 
07/25/2025
 0.43  0.45  0.43  0.44  46,833,746 
07/24/2025
 0.42  0.43  0.41  0.43  89,727,600 
07/23/2025
 0.43  0.45  0.40  0.42  100,861,423 
07/22/2025
 0.47  0.47  0.41  0.43  107,094,501 
07/21/2025
 0.47  0.48  0.45  0.47  76,621,070 
07/18/2025
 0.46  0.47  0.45  0.46  56,598,905 
07/17/2025
 0.50  0.52  0.45  0.46  157,342,408 
07/16/2025
 0.45  0.51  0.44  0.50  193,980,423 
07/15/2025
 0.45  0.48  0.45  0.45  163,379,365 
07/14/2025
 0.46  0.47  0.43  0.45  183,812,527 
07/11/2025
 0.36  0.42  0.35  0.39  263,758,090 
07/10/2025
 0.30  0.40  0.30  0.36  336,264,709 
07/09/2025
 0.29  0.31  0.29  0.30  153,782,581 
07/08/2025
 0.26  0.30  0.26  0.29  178,160,430 
07/07/2025
 0.25  0.26  0.25  0.26  76,788,768 
07/04/2025
 0.24  0.24  0.24  0.24  13,936,443 
07/03/2025
 0.24  0.24  0.24  0.24  34,270,753 
07/02/2025
 0.24  0.25  0.24  0.24  54,370,531 
07/01/2025
 0.23  0.24  0.22  0.24  47,145,136 
06/30/2025
 0.24  0.24  0.22  0.23  61,242,649 
06/27/2025
 0.24  0.24  0.24  0.24  19,277,117 
06/26/2025
 0.23  0.24  0.23  0.24  37,823,896 
06/25/2025
 0.24  0.24  0.23  0.23  33,043,470 
06/24/2025
 0.25  0.25  0.24  0.24  37,417,522 
06/23/2025
 0.25  0.25  0.24  0.25  36,551,473 
06/20/2025
 0.24  0.24  0.23  0.24  35,829,628 
06/19/2025
 0.25  0.25  0.24  0.24  52,736,248 

About Stellar Crypto Coin history

Stellar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stellar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stellar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Stellar Crypto Coin Technical Analysis

Stellar technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Stellar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stellar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Stellar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stellar's price direction in advance. Along with the technical and fundamental analysis of Stellar Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stellar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1016
Jensen Alpha0.7486
Total Risk Alpha(0.12)
Sortino Ratio0.1225
Treynor Ratio(3.61)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Stellar offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Stellar's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Stellar Crypto.
How To Invest In Stellar
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Stellar. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Stellar's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Stellar value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Stellar's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY