Ft Vest Equity Etf Price History
| XIMR Etf | 31.04 0.02 0.06% |
If you're considering investing in XIMR Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Vest stands at 31.04, as last reported on the 18th of November 2025, with the highest price reaching 31.06 and the lowest price hitting 30.99 during the day. Currently, FT Vest Equity is very steady. FT Vest Equity retains Efficiency (Sharpe Ratio) of 0.19, which denotes the etf had a 0.19 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for FT Vest, which you can use to evaluate the volatility of the entity. Please confirm FT Vest's Coefficient Of Variation of 494.44, variance of 0.009, and Market Risk Adjusted Performance of (1.28) to check if the risk estimate we provide is consistent with the expected return of 0.018%. XIMR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1855
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| XIMR |
Based on monthly moving average FT Vest is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Vest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 462.7 K |
FT Vest Etf Price History Chart
There are several ways to analyze FT Vest Equity Etf price data. The simplest method is using a basic XIMR candlestick price chart, which shows FT Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 31.08 |
| Lowest Price | August 25, 2025 | 30.73 |
FT Vest November 18, 2025 Etf Price Synopsis
Various analyses of FT Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XIMR Etf. It can be used to describe the percentage change in the price of FT Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XIMR Etf.| FT Vest Price Daily Balance Of Power | (0.29) | |
| FT Vest Accumulation Distribution | 5.49 | |
| FT Vest Price Rate Of Daily Change | 1.00 | |
| FT Vest Price Action Indicator | 0.01 |
FT Vest November 18, 2025 Etf Price Analysis
XIMR Etf Price History Data
The price series of FT Vest for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 0.41 with a coefficient of variation of 0.37. The daily prices for the period are distributed with arithmetic mean of 30.89. The median price for the last 90 days is 30.9.| Open | High | Low | Close | Volume | ||
11/17/2025 | 31.04 | 31.06 | 30.99 | 31.04 | 2,437 | |
11/14/2025 | 31.04 | 31.06 | 31.01 | 31.06 | 5,800 | |
11/13/2025 | 30.97 | 31.06 | 30.97 | 31.03 | 3,900 | |
11/12/2025 | 31.08 | 31.09 | 31.04 | 31.08 | 5,717 | |
| 11/11/2025 | 31.03 | 31.08 | 31.03 | 31.08 | 7,300 | |
11/10/2025 | 31.05 | 31.07 | 31.03 | 31.07 | 1,762 | |
11/07/2025 | 30.99 | 31.02 | 30.98 | 31.02 | 3,400 | |
11/06/2025 | 31.01 | 31.01 | 30.97 | 30.99 | 5,500 | |
11/05/2025 | 31.07 | 31.07 | 31.02 | 31.02 | 300.00 | |
11/04/2025 | 30.98 | 31.04 | 30.98 | 30.99 | 12,293 | |
11/03/2025 | 31.19 | 31.19 | 30.99 | 31.02 | 1,800 | |
10/31/2025 | 31.00 | 31.03 | 30.99 | 31.00 | 17,600 | |
10/30/2025 | 30.98 | 31.07 | 30.98 | 31.01 | 6,800 | |
10/29/2025 | 31.01 | 31.02 | 30.99 | 31.00 | 30,800 | |
10/28/2025 | 31.01 | 31.04 | 31.00 | 31.02 | 5,000 | |
10/27/2025 | 31.03 | 31.08 | 30.98 | 31.08 | 1,700 | |
10/24/2025 | 30.93 | 31.04 | 30.93 | 31.02 | 5,400 | |
| 10/23/2025 | 31.00 | 31.01 | 30.96 | 31.01 | 2,300 | |
10/22/2025 | 30.89 | 30.98 | 30.89 | 30.98 | 2,600 | |
10/21/2025 | 30.95 | 30.99 | 30.95 | 30.99 | 9,900 | |
10/20/2025 | 31.03 | 31.03 | 30.97 | 30.99 | 3,000 | |
10/17/2025 | 30.88 | 30.94 | 30.88 | 30.94 | 1,600 | |
10/16/2025 | 30.91 | 30.91 | 30.89 | 30.89 | 900.00 | |
10/15/2025 | 30.94 | 30.94 | 30.92 | 30.92 | 1,200 | |
10/14/2025 | 30.89 | 30.93 | 30.89 | 30.90 | 900.00 | |
10/13/2025 | 30.91 | 30.94 | 30.89 | 30.91 | 17,700 | |
10/10/2025 | 30.89 | 30.90 | 30.87 | 30.87 | 3,800 | |
10/09/2025 | 30.94 | 30.98 | 30.94 | 30.98 | 2,600 | |
10/08/2025 | 30.94 | 31.00 | 30.94 | 30.97 | 4,600 | |
10/07/2025 | 30.92 | 30.95 | 30.90 | 30.95 | 16,600 | |
10/06/2025 | 30.91 | 30.92 | 30.90 | 30.90 | 10,600 | |
10/03/2025 | 30.95 | 30.95 | 30.91 | 30.91 | 4,700 | |
10/02/2025 | 30.85 | 30.99 | 30.85 | 30.90 | 4,200 | |
10/01/2025 | 30.93 | 30.93 | 30.90 | 30.91 | 6,000 | |
09/30/2025 | 30.92 | 30.92 | 30.86 | 30.90 | 23,400 | |
09/29/2025 | 30.92 | 30.92 | 30.87 | 30.89 | 5,500 | |
09/26/2025 | 30.90 | 30.91 | 30.88 | 30.91 | 3,100 | |
09/25/2025 | 30.91 | 30.92 | 30.86 | 30.87 | 7,800 | |
09/24/2025 | 30.87 | 30.90 | 30.87 | 30.90 | 5,200 | |
09/23/2025 | 30.90 | 30.92 | 30.88 | 30.89 | 3,200 | |
09/22/2025 | 30.89 | 30.93 | 30.83 | 30.91 | 5,900 | |
09/19/2025 | 30.91 | 30.93 | 30.88 | 30.91 | 7,500 | |
09/18/2025 | 30.91 | 30.92 | 30.88 | 30.89 | 15,400 | |
09/17/2025 | 30.88 | 30.89 | 30.86 | 30.89 | 800.00 | |
09/16/2025 | 30.88 | 30.89 | 30.87 | 30.89 | 1,900 | |
09/15/2025 | 30.89 | 30.89 | 30.86 | 30.88 | 12,200 | |
09/12/2025 | 30.85 | 30.88 | 30.85 | 30.88 | 600.00 | |
09/11/2025 | 30.87 | 30.89 | 30.86 | 30.88 | 3,800 | |
09/10/2025 | 30.83 | 30.86 | 30.82 | 30.85 | 6,000 | |
09/09/2025 | 30.81 | 30.86 | 30.76 | 30.81 | 50,800 | |
09/08/2025 | 30.80 | 30.86 | 30.80 | 30.83 | 9,100 | |
09/05/2025 | 30.81 | 30.82 | 30.77 | 30.82 | 7,800 | |
09/04/2025 | 30.76 | 30.80 | 30.76 | 30.79 | 6,200 | |
09/03/2025 | 30.76 | 30.77 | 30.75 | 30.76 | 6,100 | |
09/02/2025 | 30.73 | 30.74 | 30.70 | 30.74 | 1,700 | |
08/29/2025 | 30.74 | 30.77 | 30.74 | 30.75 | 1,500 | |
08/28/2025 | 30.74 | 30.79 | 30.74 | 30.76 | 1,700 | |
08/27/2025 | 30.73 | 30.78 | 30.72 | 30.74 | 8,900 | |
08/26/2025 | 30.72 | 30.75 | 30.72 | 30.74 | 2,700 | |
08/25/2025 | 30.75 | 30.75 | 30.73 | 30.73 | 2,800 | |
08/22/2025 | 30.72 | 30.78 | 30.72 | 30.74 | 7,000 |
About FT Vest Etf history
FT Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XIMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Vest Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Vest stock prices may prove useful in developing a viable investing in FT Vest
FT Vest Etf Technical Analysis
FT Vest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
FT Vest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Vest's price direction in advance. Along with the technical and fundamental analysis of XIMR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of XIMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0744 | |||
| Jensen Alpha | 0.0095 | |||
| Total Risk Alpha | 0.0025 | |||
| Sortino Ratio | (0.33) | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in FT Vest Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of FT Vest Equity is measured differently than its book value, which is the value of XIMR that is recorded on the company's balance sheet. Investors also form their own opinion of FT Vest's value that differs from its market value or its book value, called intrinsic value, which is FT Vest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Vest's market value can be influenced by many factors that don't directly affect FT Vest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Vest's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Vest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Vest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.