Bondbloxx Etf Trust Etf Price History

XB Etf  USD 39.83  0.10  0.25%   
If you're considering investing in BondBloxx Etf, it is important to understand the factors that can impact its price. As of today, the current price of BondBloxx ETF stands at 39.83, as last reported on the 19th of September, with the highest price reaching 39.83 and the lowest price hitting 39.71 during the day. At this point, BondBloxx ETF is very steady. BondBloxx ETF Trust secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the etf had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BondBloxx ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm BondBloxx ETF's Coefficient Of Variation of 354.38, risk adjusted performance of 0.1567, and Mean Deviation of 0.1365 to double-check if the risk estimate we provide is consistent with the expected return of 0.0458%.
BondBloxx Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXB

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average BondBloxx ETF is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BondBloxx ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BondBloxx ETF Etf Price History Chart

There are several ways to analyze BondBloxx ETF Trust Etf price data. The simplest method is using a basic BondBloxx candlestick price chart, which shows BondBloxx ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202539.83
Lowest PriceJune 24, 202538.83

BondBloxx ETF September 19, 2025 Etf Price Synopsis

Various analyses of BondBloxx ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BondBloxx Etf. It can be used to describe the percentage change in the price of BondBloxx ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BondBloxx Etf.
BondBloxx ETF Price Action Indicator 0.11 
BondBloxx ETF Price Daily Balance Of Power 0.83 
BondBloxx ETF Accumulation Distribution 7.93 
BondBloxx ETF Price Rate Of Daily Change 1.00 

BondBloxx ETF September 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BondBloxx ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BondBloxx ETF intraday prices and daily technical indicators to check the level of noise trading in BondBloxx ETF Trust Etf and then apply it to test your longer-term investment strategies against BondBloxx.

BondBloxx Etf Price History Data

The price series of BondBloxx ETF for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 1.31 with a coefficient of variation of 0.78. The daily prices for the period are distributed with arithmetic mean of 39.21. The median price for the last 90 days is 39.2.
OpenHighLowCloseVolume
09/18/2025
 39.76  39.83  39.71  39.83  2,633 
09/17/2025
 39.74  39.74  39.60  39.73  4,744 
09/16/2025 39.76  39.78  39.75  39.78  1,628 
09/15/2025
 39.74  39.76  39.74  39.76  608.00 
09/12/2025
 39.65  39.67  39.65  39.67  314.00 
09/11/2025
 39.67  39.67  39.59  39.67  718.00 
09/10/2025
 39.65  39.65  39.56  39.61  2,962 
09/09/2025
 39.63  39.63  39.55  39.57  12,466 
09/08/2025
 39.66  39.66  39.64  39.65  1,875 
09/05/2025
 39.61  39.68  39.61  39.64  3,190 
09/04/2025
 39.52  39.60  39.47  39.53  1,382 
09/03/2025
 39.44  39.45  39.41  39.45  2,141 
09/02/2025
 39.29  39.35  39.29  39.35  7,667 
08/29/2025
 39.45  39.47  39.45  39.47  1,217 
08/28/2025
 39.49  39.50  39.48  39.50  1,271 
08/27/2025
 39.53  39.53  39.37  39.49  21,366 
08/26/2025
 39.50  39.52  39.50  39.52  1,149 
08/25/2025
 39.49  39.59  39.47  39.48  3,754 
08/22/2025
 39.28  39.48  39.28  39.48  1,814 
08/21/2025
 39.22  39.26  39.18  39.18  3,853 
08/20/2025
 39.27  39.32  39.24  39.26  2,638 
08/19/2025
 39.32  39.40  39.28  39.30  3,204 
08/18/2025
 39.33  39.45  39.28  39.31  25,823 
08/15/2025
 39.34  39.34  39.28  39.30  1,908 
08/14/2025
 39.30  39.30  39.30  39.30  229.00 
08/13/2025
 39.38  39.48  39.38  39.41  4,460 
08/12/2025
 39.29  39.35  39.27  39.34  4,281 
08/11/2025
 39.25  39.26  39.22  39.22  1,907 
08/08/2025
 39.23  39.24  39.20  39.21  1,462 
08/07/2025
 39.26  39.26  39.20  39.20  1,646 
08/06/2025
 39.23  39.28  39.21  39.25  1,678 
08/05/2025
 39.17  39.20  39.08  39.20  2,322 
08/04/2025
 39.19  39.21  39.14  39.20  2,134 
08/01/2025 39.12  39.12  39.08  39.09  16,260 
07/31/2025
 39.13  39.13  39.12  39.12  650.00 
07/30/2025
 39.10  39.10  39.04  39.09  986.00 
07/29/2025
 39.14  39.18  39.04  39.16  4,810 
07/28/2025
 39.17  39.17  39.16  39.16  416.00 
07/25/2025
 39.23  39.23  39.23  39.23  245.00 
07/24/2025
 39.14  39.17  39.08  39.15  4,201 
07/23/2025
 39.19  39.20  39.13  39.19  1,416 
07/22/2025
 39.14  39.18  39.12  39.16  2,841 
07/21/2025
 39.14  39.14  39.13  39.13  941.00 
07/18/2025
 39.04  39.04  39.04  39.04  212.00 
07/17/2025
 39.00  39.04  38.98  38.99  1,952 
07/16/2025
 38.90  38.94  38.90  38.94  601.00 
07/15/2025
 38.93  38.93  38.87  38.87  1,101 
07/14/2025
 38.97  39.08  38.94  38.98  4,475 
07/11/2025
 38.98  39.03  38.92  38.95  3,427 
07/10/2025
 39.00  39.01  38.99  39.00  2,110 
07/09/2025 39.01  39.02  38.97  39.01  1,722 
07/08/2025
 39.00  39.00  38.97  38.98  775.00 
07/07/2025
 39.09  39.09  39.01  39.01  1,495 
07/03/2025
 39.10  39.20  39.10  39.11  2,106 
07/02/2025
 39.03  39.08  39.03  39.08  420.00 
07/01/2025
 39.04  39.13  38.97  39.03  3,319 
06/30/2025
 39.00  39.04  38.97  39.04  4,073 
06/27/2025
 38.91  38.98  38.89  38.91  1,631 
06/26/2025
 38.86  39.09  38.86  38.97  2,016 
06/25/2025
 38.85  38.95  38.85  38.88  4,087 
06/24/2025
 38.77  38.86  38.77  38.83  2,058 

About BondBloxx ETF Etf history

BondBloxx ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BondBloxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BondBloxx ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BondBloxx ETF stock prices may prove useful in developing a viable investing in BondBloxx ETF
The fund will invest at least 80 percent of its net assets in high-yield, below-investment grade bonds denominated in U.S. dollars of corporate issuers, either directly or indirectly . Bondbloxx B-Rated is traded on NYSEARCA Exchange in the United States.

BondBloxx ETF Etf Technical Analysis

BondBloxx ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BondBloxx ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BondBloxx ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

BondBloxx ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BondBloxx ETF's price direction in advance. Along with the technical and fundamental analysis of BondBloxx Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BondBloxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BondBloxx ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of BondBloxx ETF Trust is measured differently than its book value, which is the value of BondBloxx that is recorded on the company's balance sheet. Investors also form their own opinion of BondBloxx ETF's value that differs from its market value or its book value, called intrinsic value, which is BondBloxx ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BondBloxx ETF's market value can be influenced by many factors that don't directly affect BondBloxx ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BondBloxx ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if BondBloxx ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BondBloxx ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.