Kinetics Internet Fund Price History

WWWFX Fund  USD 112.73  1.43  1.28%   
Below is the normalized historical share price chart for Kinetics Internet Fund extending back to December 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Internet stands at 112.73, as last reported on the 12th of September 2025, with the highest price reaching 112.73 and the lowest price hitting 112.73 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kinetics Mutual Fund to be very steady. Kinetics Internet has Sharpe Ratio of 0.0303, which conveys that the entity had a 0.0303 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kinetics Internet, which you can use to evaluate the volatility of the fund. Please verify Kinetics Internet's Risk Adjusted Performance of 0.0117, mean deviation of 1.04, and Downside Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0409%.
  
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWWFX

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kinetics Internet is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Internet by adding it to a well-diversified portfolio.

Kinetics Internet Mutual Fund Price History Chart

There are several ways to analyze Kinetics Internet Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025116.44
Lowest PriceJune 23, 2025106.34

Kinetics Internet September 12, 2025 Mutual Fund Price Synopsis

Various analyses of Kinetics Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.
Kinetics Internet Price Rate Of Daily Change 1.01 
Kinetics Internet Price Action Indicator 0.72 

Kinetics Internet September 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Internet Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Internet intraday prices and daily technical indicators to check the level of noise trading in Kinetics Internet Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Mutual Fund Price History Data

The price series of Kinetics Internet for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 10.1 with a coefficient of variation of 2.2. The daily prices for the period are distributed with arithmetic mean of 110.95. The median price for the last 90 days is 110.96. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
09/12/2025
 112.73  112.73  112.73  112.73  1.00 
09/11/2025
 111.30  111.30  111.30  111.30  1.00 
09/10/2025
 110.49  110.49  110.49  110.49  1.00 
09/09/2025
 108.38  108.38  108.38  108.38  1.00 
09/08/2025
 109.00  109.00  109.00  109.00  1.00 
09/05/2025
 108.09  108.09  108.09  108.09  1.00 
09/04/2025
 107.87  107.87  107.87  107.87  1.00 
09/03/2025
 109.02  109.02  109.02  109.02  1.00 
09/02/2025
 108.97  108.97  108.97  108.97  1.00 
08/29/2025
 107.14  107.14  107.14  107.14  1.00 
08/28/2025
 109.13  109.13  109.13  109.13  1.00 
08/27/2025
 109.00  109.00  109.00  109.00  1.00 
08/26/2025
 108.46  108.46  108.46  108.46  1.00 
08/25/2025
 108.00  108.00  108.00  108.00  1.00 
08/22/2025
 111.86  111.86  111.86  111.86  1.00 
08/21/2025
 108.43  108.43  108.43  108.43  1.00 
08/20/2025
 109.98  109.98  109.98  109.98  1.00 
08/19/2025
 109.42  109.42  109.42  109.42  1.00 
08/18/2025
 111.30  111.30  111.30  111.30  1.00 
08/15/2025
 111.43  111.43  111.43  111.43  1.00 
08/14/2025
 112.80  112.80  112.80  112.80  1.00 
08/13/2025
 114.91  114.91  114.91  114.91  1.00 
08/12/2025 112.27  112.27  112.27  112.27  1.00 
08/11/2025
 111.92  111.92  111.92  111.92  1.00 
08/08/2025
 110.65  110.65  110.65  110.65  1.00 
08/07/2025
 111.40  111.40  111.40  111.40  1.00 
08/06/2025
 111.78  111.78  111.78  111.78  1.00 
08/05/2025
 110.96  110.96  110.96  110.96  1.00 
08/04/2025
 111.52  111.52  111.52  111.52  1.00 
08/01/2025
 109.94  109.94  109.94  109.94  1.00 
07/31/2025
 112.95  112.95  112.95  112.95  1.00 
07/30/2025
 113.49  113.49  113.49  113.49  1.00 
07/29/2025
 113.97  113.97  113.97  113.97  1.00 
07/28/2025
 114.29  114.29  114.29  114.29  1.00 
07/25/2025
 113.79  113.79  113.79  113.79  1.00 
07/24/2025
 115.02  115.02  115.02  115.02  1.00 
07/23/2025
 113.89  113.89  113.89  113.89  1.00 
07/22/2025
 114.37  114.37  114.37  114.37  1.00 
07/21/2025
 113.45  113.45  113.45  113.45  1.00 
07/18/2025
 114.40  114.40  114.40  114.40  1.00 
07/17/2025
 115.24  115.24  115.24  115.24  1.00 
07/16/2025
 115.09  115.09  115.09  115.09  1.00 
07/15/2025
 113.06  113.06  113.06  113.06  1.00 
07/14/2025
 116.44  116.44  116.44  116.44  1.00 
07/11/2025
 115.59  115.59  115.59  115.59  1.00 
07/10/2025
 112.95  112.95  112.95  112.95  1.00 
07/09/2025
 112.03  112.03  112.03  112.03  1.00 
07/08/2025
 110.18  110.18  110.18  110.18  1.00 
07/07/2025
 109.63  109.63  109.63  109.63  1.00 
07/03/2025
 111.19  111.19  111.19  111.19  1.00 
07/02/2025
 111.36  111.36  111.36  111.36  1.00 
07/01/2025
 108.48  108.48  108.48  108.48  1.00 
06/30/2025
 109.70  109.70  109.70  109.70  1.00 
06/27/2025
 108.89  108.89  108.89  108.89  1.00 
06/26/2025
 109.72  109.72  109.72  109.72  1.00 
06/25/2025
 108.91  108.91  108.91  108.91  1.00 
06/24/2025
 108.15  108.15  108.15  108.15  1.00 
06/23/2025
 106.34  106.34  106.34  106.34  1.00 
06/20/2025
 107.13  107.13  107.13  107.13  1.00 
06/18/2025
 107.42  107.42  107.42  107.42  1.00 
06/17/2025
 108.10  108.10  108.10  108.10  1.00 

About Kinetics Internet Mutual Fund history

Kinetics Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Internet stock prices may prove useful in developing a viable investing in Kinetics Internet
The fund is a non-diversified fund that invests all of its investable assets in the Internet Portfolio. The Internet Portfolio invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks, of U.S. and foreign companies engaged in the Internet and Internet-related activities and whose businesses are vastly improved through the distribution of content and reduction of costs with the use of the Internet. It is non-diversified.

Kinetics Internet Mutual Fund Technical Analysis

Kinetics Internet technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Kinetics Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Internet's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinetics Mutual Fund

Kinetics Internet financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Internet security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated