Teton Westwood Small Fund Price History

WWSCX Fund  USD 18.24  0.28  1.51%   
Below is the normalized historical share price chart for Teton Westwood Small extending back to November 29, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teton Westwood stands at 18.24, as last reported on the 22nd of September, with the highest price reaching 18.24 and the lowest price hitting 18.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teton Mutual Fund, it is important to understand the factors that can impact its price. Teton Westwood appears to be very steady, given 3 months investment horizon. Teton Westwood Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Teton Westwood Small, which you can use to evaluate the volatility of the fund. Please review Teton Westwood's Coefficient Of Variation of 492.39, risk adjusted performance of 0.1346, and Semi Deviation of 0.7225 to confirm if our risk estimates are consistent with your expectations.
  
Teton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.181

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWWSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Teton Westwood is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teton Westwood by adding it to a well-diversified portfolio.

Teton Westwood Mutual Fund Price History Chart

There are several ways to analyze Teton Westwood Small Fund price data. The simplest method is using a basic Teton candlestick price chart, which shows Teton Westwood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202518.52
Lowest PriceAugust 1, 202516.07

Teton Westwood September 22, 2025 Mutual Fund Price Synopsis

Various analyses of Teton Westwood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teton Mutual Fund. It can be used to describe the percentage change in the price of Teton Westwood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teton Mutual Fund.
Teton Westwood Price Rate Of Daily Change 0.98 
Teton Westwood Price Action Indicator(0.14)

Teton Westwood September 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teton Westwood Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teton Westwood intraday prices and daily technical indicators to check the level of noise trading in Teton Westwood Small Fund and then apply it to test your longer-term investment strategies against Teton.

Teton Mutual Fund Price History Data

The price series of Teton Westwood for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 2.95 with a coefficient of variation of 4.43. The daily prices for the period are distributed with arithmetic mean of 17.02. The median price for the last 90 days is 16.8. The company paid out dividends to its shareholders on 11/26/2019.
OpenHighLowCloseVolume
09/22/2025
 18.24  18.24  18.24  18.24 
09/19/2025
 18.24  18.24  18.24  18.24  1.00 
09/18/2025
 18.52  18.52  18.52  18.52  1.00 
09/17/2025
 18.09  18.09  18.09  18.09  1.00 
09/16/2025
 18.10  18.10  18.10  18.10  1.00 
09/15/2025
 18.09  18.09  18.09  18.09  1.00 
09/12/2025
 17.99  17.99  17.99  17.99  1.00 
09/11/2025
 18.27  18.27  18.27  18.27  1.00 
09/10/2025
 17.98  17.98  17.98  17.98  1.00 
09/09/2025
 17.86  17.86  17.86  17.86  1.00 
09/08/2025
 18.03  18.03  18.03  18.03  1.00 
09/05/2025
 18.03  18.03  18.03  18.03  1.00 
09/04/2025
 18.04  18.04  18.04  18.04  1.00 
09/03/2025
 17.66  17.66  17.66  17.66  1.00 
09/02/2025
 17.72  17.72  17.72  17.72  1.00 
08/29/2025
 17.84  17.84  17.84  17.84  1.00 
08/28/2025
 17.95  17.95  17.95  17.95  1.00 
08/27/2025
 17.95  17.95  17.95  17.95  1.00 
08/26/2025
 17.79  17.79  17.79  17.79  1.00 
08/25/2025
 17.70  17.70  17.70  17.70  1.00 
08/22/2025
 17.81  17.81  17.81  17.81  1.00 
08/21/2025
 17.09  17.09  17.09  17.09  1.00 
08/20/2025
 17.08  17.08  17.08  17.08  1.00 
08/19/2025
 17.19  17.19  17.19  17.19  1.00 
08/18/2025
 17.24  17.24  17.24  17.24  1.00 
08/15/2025
 17.13  17.13  17.13  17.13  1.00 
08/14/2025
 17.28  17.28  17.28  17.28  1.00 
08/13/2025
 17.60  17.60  17.60  17.60  1.00 
08/12/2025
 17.27  17.27  17.27  17.27  1.00 
08/11/2025
 16.72  16.72  16.72  16.72  1.00 
08/08/2025
 16.71  16.71  16.71  16.71  1.00 
08/07/2025
 16.48  16.48  16.48  16.48  1.00 
08/06/2025
 16.57  16.57  16.57  16.57  1.00 
08/05/2025
 16.53  16.53  16.53  16.53  1.00 
08/04/2025
 16.41  16.41  16.41  16.41  1.00 
08/01/2025
 16.07  16.07  16.07  16.07  1.00 
07/31/2025
 16.41  16.41  16.41  16.41  1.00 
07/30/2025
 16.63  16.63  16.63  16.63  1.00 
07/29/2025
 16.79  16.79  16.79  16.79  1.00 
07/28/2025
 16.81  16.81  16.81  16.81  1.00 
07/25/2025
 16.79  16.79  16.79  16.79  1.00 
07/24/2025
 16.74  16.74  16.74  16.74  1.00 
07/23/2025
 16.98  16.98  16.98  16.98  1.00 
07/22/2025
 16.78  16.78  16.78  16.78  1.00 
07/21/2025
 16.70  16.70  16.70  16.70  1.00 
07/18/2025
 16.70  16.70  16.70  16.70  1.00 
07/17/2025
 16.80  16.80  16.80  16.80  1.00 
07/16/2025
 16.56  16.56  16.56  16.56  1.00 
07/15/2025
 16.46  16.46  16.46  16.46  1.00 
07/14/2025
 16.76  16.76  16.76  16.76  1.00 
07/11/2025
 16.66  16.66  16.66  16.66  1.00 
07/10/2025
 16.81  16.81  16.81  16.81  1.00 
07/09/2025
 16.79  16.79  16.79  16.79  1.00 
07/08/2025
 16.67  16.67  16.67  16.67  1.00 
07/07/2025
 16.53  16.53  16.53  16.53  1.00 
07/03/2025
 16.84  16.84  16.84  16.84  1.00 
07/02/2025
 16.71  16.71  16.71  16.71  1.00 
07/01/2025
 16.46  16.46  16.46  16.46  1.00 
06/30/2025
 16.20  16.20  16.20  16.20  1.00 
06/27/2025
 16.17  16.17  16.17  16.17  1.00 
06/26/2025
 16.15  16.15  16.15  16.15  1.00 

About Teton Westwood Mutual Fund history

Teton Westwood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teton Westwood Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teton Westwood stock prices may prove useful in developing a viable investing in Teton Westwood
The fund normally invests at least 80 percent of its net assets in a portfolio of common stocks of smaller companies. The Adviser characterizes small capitalization companies as those companies with a market capitalization between 100 million and 2.5 billion at the time of the funds initial investment. It may also invest up to 25 percent of its total assets in foreign securities and in European Depositary Receipts or American Depositary Receipts .

Teton Westwood Mutual Fund Technical Analysis

Teton Westwood technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Teton Westwood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teton Westwood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Teton Westwood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teton Westwood's price direction in advance. Along with the technical and fundamental analysis of Teton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Teton Mutual Fund

Teton Westwood financial ratios help investors to determine whether Teton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Teton with respect to the benefits of owning Teton Westwood security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data