Wisdomtree Trust Etf Price History
| WTV Etf | USD 91.27 0.85 0.92% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Trust stands at 91.27, as last reported on the 14th of September 2025, with the highest price reaching 92.08 and the lowest price hitting 91.27 during the day. At this stage we consider WisdomTree Etf to be very steady. WisdomTree Trust shows Sharpe Ratio of 0.17, which attests that the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Trust, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Trust's Mean Deviation of 0.5867, market risk adjusted performance of (0.51), and Downside Deviation of 0.6487 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.1683
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WTV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average WisdomTree Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Trust by adding it to a well-diversified portfolio.
WisdomTree Trust Etf Price History Chart
There are several ways to analyze WisdomTree Trust Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 92.12 |
| Lowest Price | June 18, 2025 | 83.75 |
WisdomTree Trust September 14, 2025 Etf Price Synopsis
Various analyses of WisdomTree Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Trust Price Daily Balance Of Power | (1.05) | |
| WisdomTree Trust Price Action Indicator | (0.83) | |
| WisdomTree Trust Price Rate Of Daily Change | 0.99 |
WisdomTree Trust September 14, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
09/14/2025 | 92.08 | 92.08 | 91.27 | 91.27 | ||
09/12/2025 | 92.08 | 92.08 | 91.27 | 91.27 | 59,057 | |
09/11/2025 | 90.98 | 92.25 | 90.98 | 92.12 | 96,363 | |
09/10/2025 | 91.08 | 91.09 | 90.39 | 90.78 | 118,100 | |
09/09/2025 | 91.29 | 91.31 | 90.79 | 91.11 | 88,779 | |
09/08/2025 | 91.32 | 91.32 | 90.45 | 91.31 | 61,536 | |
09/05/2025 | 91.24 | 91.69 | 90.60 | 91.25 | 74,605 | |
09/04/2025 | 90.48 | 91.13 | 90.21 | 91.13 | 92,733 | |
09/03/2025 | 90.07 | 90.24 | 89.82 | 90.17 | 113,472 | |
09/02/2025 | 89.68 | 90.19 | 89.27 | 90.19 | 64,712 | |
08/29/2025 | 90.38 | 90.64 | 90.05 | 90.41 | 188,147 | |
08/28/2025 | 90.83 | 90.83 | 89.97 | 90.63 | 144,500 | |
08/27/2025 | 90.02 | 90.64 | 90.02 | 90.53 | 201,529 | |
08/26/2025 | 90.14 | 90.28 | 90.00 | 90.21 | 51,954 | |
08/25/2025 | 90.62 | 90.62 | 90.06 | 90.10 | 88,711 | |
08/22/2025 | 89.33 | 90.82 | 89.33 | 90.62 | 137,779 | |
08/21/2025 | 88.89 | 89.00 | 88.45 | 88.82 | 102,468 | |
08/20/2025 | 89.20 | 89.30 | 88.80 | 89.19 | 63,206 | |
08/19/2025 | 88.95 | 89.62 | 88.88 | 89.22 | 67,700 | |
08/18/2025 | 88.98 | 89.01 | 88.72 | 88.85 | 107,953 | |
08/15/2025 | 89.58 | 89.58 | 88.95 | 89.02 | 97,544 | |
08/14/2025 | 89.08 | 89.42 | 88.76 | 89.21 | 89,397 | |
08/13/2025 | 88.72 | 89.96 | 88.59 | 89.93 | 121,845 | |
08/12/2025 | 87.34 | 88.56 | 87.34 | 88.47 | 143,420 | |
08/11/2025 | 87.32 | 87.53 | 86.78 | 86.95 | 56,129 | |
08/08/2025 | 86.95 | 87.33 | 86.70 | 87.17 | 63,982 | |
08/07/2025 | 87.38 | 87.38 | 86.33 | 86.77 | 86,955 | |
08/06/2025 | 87.25 | 87.25 | 86.74 | 87.04 | 118,968 | |
08/05/2025 | 87.34 | 87.44 | 86.58 | 87.11 | 86,300 | |
08/04/2025 | 86.35 | 87.16 | 86.29 | 87.16 | 91,375 | |
08/01/2025 | 86.31 | 86.50 | 84.62 | 85.93 | 81,803 | |
07/31/2025 | 87.60 | 88.01 | 86.99 | 87.16 | 78,656 | |
07/30/2025 | 88.50 | 88.50 | 87.29 | 87.71 | 77,303 | |
07/29/2025 | 88.66 | 88.75 | 88.13 | 88.34 | 39,797 | |
07/28/2025 | 88.95 | 88.95 | 88.22 | 88.48 | 112,916 | |
07/25/2025 | 88.41 | 89.10 | 88.24 | 89.10 | 41,675 | |
07/24/2025 | 89.16 | 89.16 | 88.34 | 88.41 | 85,200 | |
07/23/2025 | 88.81 | 89.33 | 88.65 | 89.33 | 103,616 | |
07/22/2025 | 87.16 | 88.22 | 87.13 | 88.15 | 66,900 | |
07/21/2025 | 87.46 | 87.54 | 86.89 | 86.99 | 47,117 | |
07/18/2025 | 87.62 | 87.62 | 86.99 | 87.22 | 43,163 | |
07/17/2025 | 86.47 | 87.26 | 86.40 | 87.26 | 134,929 | |
07/16/2025 | 86.45 | 86.59 | 85.53 | 86.42 | 51,400 | |
07/15/2025 | 87.75 | 87.75 | 86.27 | 86.31 | 61,716 | |
07/14/2025 | 87.31 | 87.68 | 87.22 | 87.68 | 51,112 | |
07/11/2025 | 87.72 | 87.72 | 87.21 | 87.48 | 77,000 | |
07/10/2025 | 87.45 | 88.27 | 87.40 | 88.01 | 56,715 | |
07/09/2025 | 87.63 | 87.63 | 86.95 | 87.43 | 279,619 | |
07/08/2025 | 87.14 | 87.51 | 86.97 | 87.25 | 62,972 | |
07/07/2025 | 87.40 | 87.74 | 86.66 | 87.06 | 94,565 | |
07/03/2025 | 87.59 | 87.88 | 87.55 | 87.69 | 65,624 | |
07/02/2025 | 87.09 | 87.25 | 86.63 | 87.24 | 93,762 | |
07/01/2025 | 85.90 | 87.57 | 85.83 | 87.08 | 153,611 | |
06/30/2025 | 86.17 | 86.40 | 85.70 | 86.40 | 100,056 | |
06/27/2025 | 85.79 | 86.29 | 85.43 | 85.93 | 51,346 | |
06/26/2025 | 85.19 | 85.73 | 85.09 | 85.50 | 78,856 | |
06/25/2025 | 85.33 | 85.33 | 84.63 | 84.75 | 277,900 | |
06/24/2025 | 85.29 | 85.49 | 85.02 | 85.37 | 79,100 | |
06/23/2025 | 84.14 | 84.83 | 83.56 | 84.72 | 72,900 | |
06/20/2025 | 84.19 | 84.34 | 83.61 | 83.97 | 169,500 | |
06/18/2025 | 83.66 | 84.28 | 83.63 | 83.75 | 131,000 |
About WisdomTree Trust Etf history
WisdomTree Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Trust stock prices may prove useful in developing a viable investing in WisdomTree Trust
WisdomTree Trust Etf Technical Analysis
WisdomTree Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
WisdomTree Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Trust's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.117 | |||
| Jensen Alpha | 0.1395 | |||
| Total Risk Alpha | 0.0146 | |||
| Sortino Ratio | 0.0377 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy WisdomTree Etf please use our How to Invest in WisdomTree Trust guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of WisdomTree Trust is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Trust's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Trust's market value can be influenced by many factors that don't directly affect WisdomTree Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.