Westcore Municipal Opportunities Fund Price History

WTTAX Fund  USD 9.73  0.01  0.10%   
Below is the normalized historical share price chart for Westcore Municipal Opportunities extending back to December 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westcore Municipal stands at 9.73, as last reported on the 26th of September, with the highest price reaching 9.73 and the lowest price hitting 9.73 during the day.
 
Covid
If you're considering investing in Westcore Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Westcore Mutual Fund to be very steady. Westcore Municipal shows Sharpe Ratio of 0.27, which attests that the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Westcore Municipal, which you can use to evaluate the volatility of the fund. Please check out Westcore Municipal's Market Risk Adjusted Performance of 3.52, coefficient of variation of 335.81, and Mean Deviation of 0.0987 to validate if the risk estimate we provide is consistent with the expected return of 0.0336%.
  
Westcore Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTTAX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Westcore Municipal is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westcore Municipal by adding it to a well-diversified portfolio.

Westcore Municipal Mutual Fund Price History Chart

There are several ways to analyze Westcore Municipal Opportunities Fund price data. The simplest method is using a basic Westcore candlestick price chart, which shows Westcore Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20259.76
Lowest PriceJuly 18, 20259.49

Westcore Municipal September 26, 2025 Mutual Fund Price Synopsis

Various analyses of Westcore Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westcore Mutual Fund. It can be used to describe the percentage change in the price of Westcore Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westcore Mutual Fund.
Westcore Municipal Price Rate Of Daily Change 1.00 

Westcore Municipal September 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westcore Municipal Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westcore Municipal intraday prices and daily technical indicators to check the level of noise trading in Westcore Municipal Opportunities Fund and then apply it to test your longer-term investment strategies against Westcore.

Westcore Mutual Fund Price History Data

The price series of Westcore Municipal for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.84. The daily prices for the period are distributed with arithmetic mean of 9.58. The median price for the last 90 days is 9.57. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
09/26/2025
 9.73  9.73  9.73  9.73 
09/24/2025
 9.73  9.73  9.73  9.73  1.00 
09/23/2025
 9.74  9.74  9.74  9.74  1.00 
09/22/2025
 9.74  9.74  9.74  9.74  1.00 
09/19/2025
 9.74  9.74  9.74  9.74  1.00 
09/18/2025
 9.75  9.75  9.75  9.75  1.00 
09/17/2025
 9.76  9.76  9.76  9.76  1.00 
09/16/2025
 9.75  9.75  9.75  9.75  1.00 
09/15/2025
 9.74  9.74  9.74  9.74  1.00 
09/12/2025
 9.73  9.73  9.73  9.73  1.00 
09/11/2025
 9.73  9.73  9.73  9.73  1.00 
09/10/2025
 9.71  9.71  9.71  9.71  1.00 
09/09/2025
 9.69  9.69  9.69  9.69  1.00 
09/08/2025
 9.68  9.68  9.68  9.68  1.00 
09/05/2025
 9.65  9.65  9.65  9.65  1.00 
09/04/2025
 9.61  9.61  9.61  9.61  1.00 
09/03/2025
 9.60  9.60  9.60  9.60  1.00 
09/02/2025
 9.58  9.58  9.58  9.58  1.00 
08/29/2025
 9.60  9.60  9.60  9.60  1.00 
08/28/2025
 9.59  9.59  9.59  9.59  1.00 
08/27/2025
 9.59  9.59  9.59  9.59  1.00 
08/26/2025
 9.59  9.59  9.59  9.59  1.00 
08/25/2025
 9.58  9.58  9.58  9.58  1.00 
08/22/2025
 9.58  9.58  9.58  9.58  1.00 
08/21/2025
 9.56  9.56  9.56  9.56  1.00 
08/20/2025
 9.57  9.57  9.57  9.57  1.00 
08/19/2025
 9.57  9.57  9.57  9.57  1.00 
08/18/2025
 9.56  9.56  9.56  9.56  1.00 
08/15/2025
 9.57  9.57  9.57  9.57  1.00 
08/14/2025
 9.57  9.57  9.57  9.57  1.00 
08/13/2025
 9.58  9.58  9.58  9.58  1.00 
08/12/2025
 9.57  9.57  9.57  9.57  1.00 
08/11/2025
 9.58  9.58  9.58  9.58  1.00 
08/08/2025
 9.57  9.57  9.57  9.57  1.00 
08/07/2025
 9.58  9.58  9.58  9.58  1.00 
08/06/2025
 9.57  9.57  9.57  9.57  1.00 
08/05/2025
 9.58  9.58  9.58  9.58  1.00 
08/04/2025
 9.57  9.57  9.57  9.57  1.00 
08/01/2025
 9.56  9.56  9.56  9.56  1.00 
07/31/2025
 9.53  9.53  9.53  9.53  1.00 
07/30/2025
 9.52  9.52  9.52  9.52  1.00 
07/29/2025
 9.53  9.53  9.53  9.53  1.00 
07/28/2025
 9.52  9.52  9.52  9.52  1.00 
07/25/2025
 9.52  9.52  9.52  9.52  1.00 
07/24/2025
 9.51  9.51  9.51  9.51  1.00 
07/23/2025
 9.51  9.51  9.51  9.51  1.00 
07/22/2025
 9.51  9.51  9.51  9.51  1.00 
07/21/2025
 9.51  9.51  9.51  9.51  1.00 
07/18/2025
 9.49  9.49  9.49  9.49  1.00 
07/17/2025
 9.50  9.50  9.50  9.50  1.00 
07/16/2025
 9.50  9.50  9.50  9.50  1.00 
07/15/2025
 9.51  9.51  9.51  9.51  1.00 
07/14/2025
 9.52  9.52  9.52  9.52  1.00 
07/11/2025
 9.53  9.53  9.53  9.53  1.00 
07/10/2025
 9.54  9.54  9.54  9.54  1.00 
07/09/2025
 9.54  9.54  9.54  9.54  1.00 
07/08/2025
 9.53  9.53  9.53  9.53  1.00 
07/07/2025
 9.53  9.53  9.53  9.53  1.00 
07/03/2025
 9.53  9.53  9.53  9.53  1.00 
07/02/2025
 9.53  9.53  9.53  9.53  1.00 
07/01/2025
 9.54  9.54  9.54  9.54  1.00 

About Westcore Municipal Mutual Fund history

Westcore Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westcore Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westcore Municipal stock prices may prove useful in developing a viable investing in Westcore Municipal
Under normal circumstances, the fund will invest at least eighty percent of the value of its net assets, plus any borrowings for investment purposes, in municipal bonds. It focuses primarily on investment-grade quality municipal bonds that are rated in one of the four highest investment-grade categories at the time of purchase by one or more nationally recognized rating agencies such as Moodys or Standard Poors. The fund may invest up to thirty percent of its total assets at the time of purchase in municipal bonds rated below investment grade .

Westcore Municipal Mutual Fund Technical Analysis

Westcore Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Westcore Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westcore Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Westcore Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westcore Municipal's price direction in advance. Along with the technical and fundamental analysis of Westcore Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Westcore Mutual Fund

Westcore Municipal financial ratios help investors to determine whether Westcore Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westcore with respect to the benefits of owning Westcore Municipal security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format