Wisdomtree Managed Futures Etf Price History
WTMF Etf | USD 34.89 0.04 0.11% |
Below is the normalized historical share price chart for WisdomTree Managed Futures extending back to January 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Managed stands at 34.89, as last reported on the 20th of June, with the highest price reaching 35.09 and the lowest price hitting 34.89 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Managed is very steady. WisdomTree Managed shows Sharpe Ratio of 0.0618, which attests that the etf had a 0.0618 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Managed, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Managed's Mean Deviation of 0.4338, market risk adjusted performance of 0.1311, and Downside Deviation of 0.6137 to validate if the risk estimate we provide is consistent with the expected return of 0.0368%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.37 | 200 Day MA 35.0098 | 1 y Volatility 5.25 | 50 Day MA 34.421 | Inception Date 2011-01-05 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.0618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTMF |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average WisdomTree Managed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Managed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 142.1 K | Market Capitalisation {Big=, Small=, Mega=, Medium=, Micro=} |
WisdomTree Managed Etf Price History Chart
There are several ways to analyze WisdomTree Managed Futures Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 35.23 |
Lowest Price | April 7, 2025 | 32.91 |
WisdomTree Managed June 20, 2025 Etf Price Synopsis
Various analyses of WisdomTree Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Managed Price Action Indicator | (0.12) | |
WisdomTree Managed Price Rate Of Daily Change | 1.00 | |
WisdomTree Managed Price Daily Balance Of Power | (0.20) |
WisdomTree Managed June 20, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Managed for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 2.32 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 34.34. The median price for the last 90 days is 34.43. The company paid out dividends to its shareholders on 8th of October 2021.Open | High | Low | Close | Volume | ||
06/20/2025 | 34.93 | 35.09 | 34.89 | 34.89 | ||
06/20/2025 | 34.93 | 35.09 | 34.89 | 34.89 | ||
06/18/2025 | 34.97 | 35.09 | 34.90 | 34.93 | 17,700 | |
06/17/2025 | 35.10 | 35.13 | 34.93 | 34.98 | 36,592 | |
06/16/2025 | 35.11 | 35.34 | 35.09 | 35.23 | 13,600 | |
06/13/2025 | 35.00 | 35.16 | 34.89 | 34.99 | 10,498 | |
06/12/2025 | 35.04 | 35.20 | 35.03 | 35.07 | 5,987 | |
06/11/2025 | 35.15 | 35.38 | 35.10 | 35.10 | 18,238 | |
06/10/2025 | 35.19 | 35.19 | 35.12 | 35.18 | 20,069 | |
06/09/2025 | 35.08 | 35.19 | 35.02 | 35.12 | 11,200 | |
06/06/2025 | 35.09 | 35.17 | 34.96 | 35.07 | 15,400 | |
06/05/2025 | 34.73 | 34.94 | 34.71 | 34.90 | 29,238 | |
06/04/2025 | 34.82 | 34.92 | 34.68 | 34.73 | 27,083 | |
06/03/2025 | 34.78 | 34.82 | 34.58 | 34.69 | 23,138 | |
06/02/2025 | 34.59 | 34.80 | 34.55 | 34.69 | 16,734 | |
05/30/2025 | 34.88 | 34.88 | 34.60 | 34.82 | 20,600 | |
05/29/2025 | 34.82 | 34.86 | 34.60 | 34.68 | 34,197 | |
05/28/2025 | 34.61 | 34.78 | 34.48 | 34.69 | 29,420 | |
05/27/2025 | 34.76 | 34.93 | 34.61 | 34.76 | 50,220 | |
05/23/2025 | 34.48 | 34.72 | 34.46 | 34.70 | 8,800 | |
05/22/2025 | 34.37 | 34.70 | 34.37 | 34.70 | 14,839 | |
05/21/2025 | 34.51 | 34.54 | 34.36 | 34.49 | 19,365 | |
05/20/2025 | 34.45 | 34.57 | 34.41 | 34.52 | 19,110 | |
05/19/2025 | 34.50 | 34.66 | 34.37 | 34.64 | 73,600 | |
05/16/2025 | 34.57 | 34.66 | 34.42 | 34.64 | 35,587 | |
05/15/2025 | 34.54 | 34.60 | 34.43 | 34.43 | 47,302 | |
05/14/2025 | 34.51 | 34.51 | 34.28 | 34.29 | 82,100 | |
05/13/2025 | 34.57 | 34.57 | 34.38 | 34.51 | 65,177 | |
05/12/2025 | 34.49 | 34.58 | 34.42 | 34.55 | 15,300 | |
05/09/2025 | 34.62 | 34.64 | 34.50 | 34.50 | 16,000 | |
05/08/2025 | 34.95 | 34.95 | 34.53 | 34.53 | 32,375 | |
05/07/2025 | 34.62 | 34.78 | 34.45 | 34.78 | 8,264 | |
05/06/2025 | 34.55 | 34.55 | 34.45 | 34.55 | 42,936 | |
05/05/2025 | 34.63 | 34.79 | 34.60 | 34.62 | 59,352 | |
05/02/2025 | 34.45 | 34.66 | 34.44 | 34.63 | 31,839 | |
05/01/2025 | 34.33 | 34.39 | 34.29 | 34.39 | 5,642 | |
04/30/2025 | 34.10 | 34.41 | 34.10 | 34.24 | 11,836 | |
04/29/2025 | 34.26 | 34.59 | 34.22 | 34.26 | 19,301 | |
04/28/2025 | 34.15 | 34.35 | 34.08 | 34.34 | 12,600 | |
04/25/2025 | 33.98 | 34.02 | 33.93 | 34.01 | 8,060 | |
04/24/2025 | 33.91 | 33.98 | 33.84 | 33.90 | 8,598 | |
04/23/2025 | 33.99 | 33.99 | 33.83 | 33.98 | 21,982 | |
04/22/2025 | 33.74 | 33.74 | 33.59 | 33.67 | 7,637 | |
04/21/2025 | 33.57 | 33.80 | 33.48 | 33.48 | 12,650 | |
04/17/2025 | 33.66 | 33.76 | 33.51 | 33.64 | 19,306 | |
04/16/2025 | 33.54 | 33.70 | 33.47 | 33.66 | 23,176 | |
04/15/2025 | 33.54 | 33.79 | 33.54 | 33.55 | 37,677 | |
04/14/2025 | 33.58 | 33.68 | 33.51 | 33.51 | 20,019 | |
04/11/2025 | 33.38 | 33.68 | 33.30 | 33.43 | 81,959 | |
04/10/2025 | 33.56 | 33.64 | 33.14 | 33.32 | 20,049 | |
04/09/2025 | 32.98 | 33.78 | 32.83 | 33.78 | 14,113 | |
04/08/2025 | 32.93 | 33.57 | 32.85 | 33.18 | 39,100 | |
04/07/2025 | 33.01 | 33.49 | 32.84 | 32.91 | 32,950 | |
04/04/2025 | 33.72 | 33.72 | 33.44 | 33.61 | 21,173 | |
04/03/2025 | 34.06 | 34.07 | 33.85 | 34.00 | 29,948 | |
04/02/2025 | 34.20 | 34.29 | 34.09 | 34.27 | 54,202 | |
04/01/2025 | 34.11 | 34.99 | 34.04 | 34.32 | 17,210 | |
03/31/2025 | 34.08 | 34.21 | 34.05 | 34.13 | 19,252 | |
03/28/2025 | 34.14 | 34.33 | 34.09 | 34.33 | 22,897 | |
03/27/2025 | 34.75 | 34.75 | 34.08 | 34.35 | 31,600 | |
03/26/2025 | 34.35 | 34.36 | 34.10 | 34.11 | 30,658 |
About WisdomTree Managed Etf history
WisdomTree Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Managed stock prices may prove useful in developing a viable investing in WisdomTree Managed
The fund normally invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in managed futures. Wisdomtree Managed is traded on NYSEARCA Exchange in the United States.
WisdomTree Managed Etf Technical Analysis
WisdomTree Managed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
WisdomTree Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Managed's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0813 | |||
Jensen Alpha | 0.0228 | |||
Total Risk Alpha | 0.0205 | |||
Sortino Ratio | 0.0178 | |||
Treynor Ratio | 0.1211 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Managed Futures. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of WisdomTree Managed is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Managed's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Managed's market value can be influenced by many factors that don't directly affect WisdomTree Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.