Wisdomtree Managed Futures Etf Price History

WTMF Etf  USD 34.89  0.04  0.11%   
Below is the normalized historical share price chart for WisdomTree Managed Futures extending back to January 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Managed stands at 34.89, as last reported on the 20th of June, with the highest price reaching 35.09 and the lowest price hitting 34.89 during the day.
3 y Volatility
6.37
200 Day MA
35.0098
1 y Volatility
5.25
50 Day MA
34.421
Inception Date
2011-01-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Managed is very steady. WisdomTree Managed shows Sharpe Ratio of 0.0618, which attests that the etf had a 0.0618 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Managed, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Managed's Mean Deviation of 0.4338, market risk adjusted performance of 0.1311, and Downside Deviation of 0.6137 to validate if the risk estimate we provide is consistent with the expected return of 0.0368%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTMF

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average WisdomTree Managed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Managed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
142.1 K
Market Capitalisation
{Big=, Small=, Mega=, Medium=, Micro=}

WisdomTree Managed Etf Price History Chart

There are several ways to analyze WisdomTree Managed Futures Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202535.23
Lowest PriceApril 7, 202532.91

WisdomTree Managed June 20, 2025 Etf Price Synopsis

Various analyses of WisdomTree Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Managed Price Action Indicator(0.12)
WisdomTree Managed Price Rate Of Daily Change 1.00 
WisdomTree Managed Price Daily Balance Of Power(0.20)

WisdomTree Managed June 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Managed Futures Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Managed intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Managed Futures Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Managed for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 2.32 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 34.34. The median price for the last 90 days is 34.43. The company paid out dividends to its shareholders on 8th of October 2021.
OpenHighLowCloseVolume
06/20/2025
 34.93  35.09  34.89  34.89 
06/20/2025
 34.93  35.09  34.89  34.89 
06/18/2025
 34.97  35.09  34.90  34.93  17,700 
06/17/2025
 35.10  35.13  34.93  34.98  36,592 
06/16/2025
 35.11  35.34  35.09  35.23  13,600 
06/13/2025
 35.00  35.16  34.89  34.99  10,498 
06/12/2025
 35.04  35.20  35.03  35.07  5,987 
06/11/2025
 35.15  35.38  35.10  35.10  18,238 
06/10/2025
 35.19  35.19  35.12  35.18  20,069 
06/09/2025
 35.08  35.19  35.02  35.12  11,200 
06/06/2025
 35.09  35.17  34.96  35.07  15,400 
06/05/2025
 34.73  34.94  34.71  34.90  29,238 
06/04/2025
 34.82  34.92  34.68  34.73  27,083 
06/03/2025
 34.78  34.82  34.58  34.69  23,138 
06/02/2025
 34.59  34.80  34.55  34.69  16,734 
05/30/2025
 34.88  34.88  34.60  34.82  20,600 
05/29/2025
 34.82  34.86  34.60  34.68  34,197 
05/28/2025
 34.61  34.78  34.48  34.69  29,420 
05/27/2025
 34.76  34.93  34.61  34.76  50,220 
05/23/2025
 34.48  34.72  34.46  34.70  8,800 
05/22/2025
 34.37  34.70  34.37  34.70  14,839 
05/21/2025
 34.51  34.54  34.36  34.49  19,365 
05/20/2025
 34.45  34.57  34.41  34.52  19,110 
05/19/2025
 34.50  34.66  34.37  34.64  73,600 
05/16/2025
 34.57  34.66  34.42  34.64  35,587 
05/15/2025
 34.54  34.60  34.43  34.43  47,302 
05/14/2025
 34.51  34.51  34.28  34.29  82,100 
05/13/2025
 34.57  34.57  34.38  34.51  65,177 
05/12/2025
 34.49  34.58  34.42  34.55  15,300 
05/09/2025
 34.62  34.64  34.50  34.50  16,000 
05/08/2025
 34.95  34.95  34.53  34.53  32,375 
05/07/2025
 34.62  34.78  34.45  34.78  8,264 
05/06/2025
 34.55  34.55  34.45  34.55  42,936 
05/05/2025
 34.63  34.79  34.60  34.62  59,352 
05/02/2025
 34.45  34.66  34.44  34.63  31,839 
05/01/2025
 34.33  34.39  34.29  34.39  5,642 
04/30/2025
 34.10  34.41  34.10  34.24  11,836 
04/29/2025
 34.26  34.59  34.22  34.26  19,301 
04/28/2025
 34.15  34.35  34.08  34.34  12,600 
04/25/2025
 33.98  34.02  33.93  34.01  8,060 
04/24/2025
 33.91  33.98  33.84  33.90  8,598 
04/23/2025
 33.99  33.99  33.83  33.98  21,982 
04/22/2025
 33.74  33.74  33.59  33.67  7,637 
04/21/2025
 33.57  33.80  33.48  33.48  12,650 
04/17/2025
 33.66  33.76  33.51  33.64  19,306 
04/16/2025
 33.54  33.70  33.47  33.66  23,176 
04/15/2025
 33.54  33.79  33.54  33.55  37,677 
04/14/2025
 33.58  33.68  33.51  33.51  20,019 
04/11/2025
 33.38  33.68  33.30  33.43  81,959 
04/10/2025
 33.56  33.64  33.14  33.32  20,049 
04/09/2025
 32.98  33.78  32.83  33.78  14,113 
04/08/2025
 32.93  33.57  32.85  33.18  39,100 
04/07/2025
 33.01  33.49  32.84  32.91  32,950 
04/04/2025
 33.72  33.72  33.44  33.61  21,173 
04/03/2025
 34.06  34.07  33.85  34.00  29,948 
04/02/2025
 34.20  34.29  34.09  34.27  54,202 
04/01/2025
 34.11  34.99  34.04  34.32  17,210 
03/31/2025
 34.08  34.21  34.05  34.13  19,252 
03/28/2025
 34.14  34.33  34.09  34.33  22,897 
03/27/2025
 34.75  34.75  34.08  34.35  31,600 
03/26/2025
 34.35  34.36  34.10  34.11  30,658 

About WisdomTree Managed Etf history

WisdomTree Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Managed stock prices may prove useful in developing a viable investing in WisdomTree Managed
The fund normally invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in managed futures. Wisdomtree Managed is traded on NYSEARCA Exchange in the United States.

WisdomTree Managed Etf Technical Analysis

WisdomTree Managed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

WisdomTree Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Managed's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Managed is a strong investment it is important to analyze WisdomTree Managed's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Managed's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Managed Futures. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of WisdomTree Managed is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Managed's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Managed's market value can be influenced by many factors that don't directly affect WisdomTree Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.