Westshore Terminals Investment Stock Price History

WTE Stock  CAD 25.47  0.03  0.12%   
Below is the normalized historical share price chart for Westshore Terminals Investment extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westshore Terminals stands at 25.47, as last reported on the 29th of October, with the highest price reaching 25.56 and the lowest price hitting 25.36 during the day.
200 Day MA
25.3666
50 Day MA
25.4676
Beta
0.861
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Westshore Stock, it is important to understand the factors that can impact its price. Westshore Terminals shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. Westshore Terminals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westshore Terminals' Mean Deviation of 0.834, market risk adjusted performance of (0.33), and Standard Deviation of 1.27 to validate the risk estimate we provide.
  
At this time, Westshore Terminals' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 29th of October 2025, Common Stock is likely to grow to about 1.5 B, while Total Stockholder Equity is likely to drop about 617.1 M. . At this time, Westshore Terminals' Price Fair Value is very stable compared to the past year. Westshore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTE

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westshore Terminals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westshore Terminals by adding Westshore Terminals to a well-diversified portfolio.
Price Book
2.1761
Enterprise Value Ebitda
9.8096
Price Sales
4.0088
Shares Float
32.4 M
Dividend Share
1.5

Westshore Terminals Stock Price History Chart

There are several ways to analyze Westshore Stock price data. The simplest method is using a basic Westshore candlestick price chart, which shows Westshore Terminals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202528.33
Lowest PriceSeptember 29, 202524.75

Westshore Terminals October 29, 2025 Stock Price Synopsis

Various analyses of Westshore Terminals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westshore Stock. It can be used to describe the percentage change in the price of Westshore Terminals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westshore Stock.
Westshore Terminals Price Daily Balance Of Power(0.15)
Westshore Terminals Price Rate Of Daily Change 1.00 
Westshore Terminals Accumulation Distribution 329.19 
Westshore Terminals Price Action Indicator(0.01)

Westshore Terminals October 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westshore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westshore Terminals intraday prices and daily technical indicators to check the level of noise trading in Westshore Stock and then apply it to test your longer-term investment strategies against Westshore.

Westshore Stock Price History Data

The price series of Westshore Terminals for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 3.58 with a coefficient of variation of 3.62. The daily prices for the period are distributed with arithmetic mean of 25.66. The median price for the last 90 days is 25.34. The company paid out dividends to its shareholders on 2025-09-29.
OpenHighLowCloseVolume
10/28/2025
 25.38  25.56  25.36  25.47  42,071 
10/27/2025
 25.55  25.60  25.28  25.47  26,798 
10/24/2025
 25.29  25.55  25.19  25.50  32,295 
10/23/2025
 25.42  25.57  25.32  25.34  43,079 
10/22/2025
 25.20  25.51  25.18  25.50  45,485 
10/21/2025
 25.33  25.33  24.97  25.18  76,224 
10/20/2025 24.99  25.22  24.94  25.10  51,131 
10/17/2025
 24.68  25.00  24.68  24.96  67,001 
10/16/2025
 25.14  25.36  24.81  24.89  55,023 
10/15/2025
 25.31  25.56  25.20  25.27  82,737 
10/14/2025
 25.24  25.60  25.00  25.42  100,071 
10/10/2025
 25.48  25.48  24.84  24.89  115,030 
10/09/2025
 25.53  25.62  25.10  25.26  61,188 
10/08/2025
 25.51  25.70  25.47  25.51  66,921 
10/07/2025
 25.56  25.80  25.41  25.65  79,841 
10/06/2025
 25.57  25.60  25.40  25.50  96,383 
10/03/2025
 25.00  25.49  25.00  25.49  47,021 
10/02/2025
 25.01  25.22  24.89  25.18  79,967 
10/01/2025
 24.77  25.13  24.75  25.02  60,200 
09/30/2025
 24.75  25.00  24.58  24.90  396,473 
09/29/2025
 25.50  25.50  24.63  24.75  188,056 
09/26/2025
 25.23  25.32  25.20  25.28  61,187 
09/25/2025
 25.34  25.34  25.07  25.23  48,867 
09/24/2025 25.26  25.26  25.07  25.24  70,278 
09/23/2025
 25.39  25.39  25.12  25.12  161,053 
09/22/2025
 25.25  25.37  25.13  25.28  48,128 
09/19/2025
 25.08  25.33  25.08  25.31  92,231 
09/18/2025
 25.03  25.20  25.03  25.05  28,160 
09/17/2025
 25.24  25.43  25.10  25.14  95,470 
09/16/2025
 25.26  25.41  25.18  25.32  43,777 
09/15/2025
 25.18  25.25  24.99  25.20  80,109 
09/12/2025
 25.20  25.21  24.99  25.07  68,508 
09/11/2025
 24.91  25.08  24.87  25.00  89,134 
09/10/2025
 24.80  25.05  24.70  24.94  126,983 
09/09/2025
 25.06  25.06  24.81  24.83  79,761 
09/08/2025
 25.25  25.28  25.02  25.08  73,585 
09/05/2025
 25.15  25.25  25.00  25.17  44,334 
09/04/2025
 24.95  25.07  24.75  24.99  82,012 
09/03/2025
 25.23  25.23  24.93  24.95  77,049 
09/02/2025
 25.20  25.35  25.06  25.15  58,703 
08/29/2025
 25.28  25.46  25.10  25.36  46,730 
08/28/2025
 25.47  25.47  25.14  25.28  58,961 
08/27/2025
 25.11  25.41  25.11  25.40  72,405 
08/26/2025
 25.30  25.31  25.04  25.22  76,810 
08/25/2025
 25.70  25.70  25.02  25.05  73,481 
08/22/2025
 25.48  25.93  25.44  25.57  83,133 
08/21/2025
 25.53  25.67  25.43  25.55  42,712 
08/20/2025
 25.87  25.93  25.48  25.53  51,060 
08/19/2025
 25.45  25.75  25.42  25.73  76,942 
08/18/2025 25.50  25.56  25.19  25.46  121,124 
08/15/2025
 26.05  26.05  25.62  25.71  131,070 
08/14/2025
 26.01  26.01  25.50  25.86  104,366 
08/13/2025
 26.21  26.21  25.65  26.03  47,369 
08/12/2025
 25.51  26.13  25.51  26.04  56,245 
08/11/2025
 25.79  26.00  25.45  25.49  65,066 
08/08/2025
 27.07  27.07  25.54  25.61  175,799 
08/07/2025 26.94  27.14  26.89  27.08  46,729 
08/06/2025
 27.59  27.98  26.46  26.79  195,354 
08/05/2025
 27.88  28.35  27.88  28.33  43,751 
08/01/2025
 27.91  27.93  27.67  27.86  56,357 
07/31/2025
 27.98  27.98  27.74  27.79  92,569 

About Westshore Terminals Stock history

Westshore Terminals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westshore Terminals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westshore Terminals stock prices may prove useful in developing a viable investing in Westshore Terminals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.8 M56.3 M
Net Income Applicable To Common Shares115.3 M96 M

Westshore Terminals Stock Technical Analysis

Westshore Terminals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westshore Terminals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westshore Terminals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Westshore Terminals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westshore Terminals' price direction in advance. Along with the technical and fundamental analysis of Westshore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Westshore Stock

Westshore Terminals financial ratios help investors to determine whether Westshore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westshore with respect to the benefits of owning Westshore Terminals security.