Western Alaska Minerals Stock Price History

WAMFF Stock  USD 0.60  0.02  3.45%   
If you're considering investing in Western Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Western Alaska stands at 0.60, as last reported on the 28th of October, with the highest price reaching 0.61 and the lowest price hitting 0.57 during the day. Western Alaska Minerals shows Sharpe Ratio of -0.0216, which attests that the company had a -0.0216 % return per unit of risk over the last 3 months. Western Alaska Minerals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Alaska's Standard Deviation of 7.95, market risk adjusted performance of 0.3859, and Mean Deviation of 5.91 to validate the risk estimate we provide.
  
Western Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAMFF

Estimated Market Risk

 7.9
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western Alaska is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Alaska by adding Western Alaska to a well-diversified portfolio.

Western Alaska Pink Sheet Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Alaska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20251.1
Lowest PriceOctober 6, 20250.57

Western Alaska October 28, 2025 Pink Sheet Price Synopsis

Various analyses of Western Alaska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Pink Sheet. It can be used to describe the percentage change in the price of Western Alaska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Pink Sheet.
Western Alaska Price Daily Balance Of Power 0.50 
Western Alaska Price Rate Of Daily Change 1.03 
Western Alaska Price Action Indicator 0.02 
Western Alaska Accumulation Distribution 1,654 

Western Alaska October 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Alaska intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Pink Sheet Price History Data

The price series of Western Alaska for the period between Wed, Jul 30, 2025 and Tue, Oct 28, 2025 has a statistical range of 0.53 with a coefficient of variation of 17.68. The daily prices for the period are distributed with arithmetic mean of 0.8. The median price for the last 90 days is 0.84.
OpenHighLowCloseVolume
10/28/2025
 0.58  0.61  0.57  0.60  25,227 
10/27/2025
 0.55  0.60  0.55  0.60  19,523 
10/24/2025
 0.61  0.61  0.56  0.58  46,312 
10/23/2025
 0.61  0.62  0.59  0.61  66,525 
10/22/2025
 0.56  0.60  0.55  0.57  139,785 
10/21/2025
 0.61  0.69  0.55  0.57  164,778 
10/20/2025
 0.63  0.69  0.61  0.62  72,508 
10/17/2025
 0.64  0.64  0.59  0.61  212,391 
10/16/2025
 0.67  0.69  0.66  0.66  125,433 
10/15/2025
 0.67  0.67  0.62  0.64  390,888 
10/14/2025
 0.69  0.69  0.64  0.67  314,343 
10/13/2025
 0.64  0.70  0.62  0.70  270,000 
10/10/2025
 0.61  0.64  0.61  0.63  90,752 
10/09/2025
 0.58  0.60  0.58  0.60  105,941 
10/08/2025
 0.59  0.60  0.57  0.57  191,220 
10/07/2025
 0.60  0.69  0.56  0.57  339,662 
10/06/2025
 0.60  0.62  0.57  0.57  593,402 
10/03/2025
 0.60  0.60  0.57  0.58  227,450 
10/02/2025
 0.66  0.66  0.61  0.63  33,000 
10/01/2025
 0.76  0.86  0.60  0.65  275,506 
09/30/2025
 0.88  0.88  0.76  0.78  26,180 
09/29/2025
 0.97  0.97  0.81  0.85  39,551 
09/26/2025
 1.00  1.00  0.80  0.96  11,195 
09/25/2025
 0.83  0.90  0.81  0.90  9,300 
09/24/2025
 0.84  0.87  0.84  0.84  4,450 
09/23/2025
 1.00  1.00  0.86  0.86  13,140 
09/22/2025
 0.84  1.04  0.82  1.00  41,700 
09/19/2025
 0.82  0.96  0.80  0.85  18,850 
09/18/2025
 0.85  0.86  0.85  0.86  6,049 
09/17/2025
 1.01  1.02  0.84  0.84  4,950 
09/16/2025
 0.85  0.87  0.85  0.87  13,330 
09/15/2025
 1.06  1.16  0.81  0.84  18,685 
09/12/2025
 1.02  1.10  0.85  1.10  12,837 
09/11/2025
 0.95  1.02  0.95  1.02  2,579 
09/10/2025
 1.01  1.03  0.94  0.94  7,970 
09/09/2025
 0.93  1.01  0.93  1.01  5,750 
09/08/2025
 0.93  0.97  0.93  0.97  12,060 
09/05/2025
 0.80  0.91  0.80  0.91  1,265 
09/04/2025
 0.84  0.85  0.81  0.81  10,297 
09/03/2025
 0.95  0.99  0.81  0.85  2,978 
09/02/2025
 0.89  0.99  0.80  0.99  59,752 
08/29/2025
 0.92  0.92  0.87  0.87  3,350 
08/28/2025
 0.85  0.98  0.85  0.98  355.00 
08/27/2025
 0.85  0.85  0.85  0.85  1,000.00 
08/26/2025
 0.81  0.85  0.81  0.85  10,566 
08/25/2025
 0.80  0.90  0.80  0.90  5,610 
08/22/2025
 0.93  0.93  0.86  0.86  19,653 
08/21/2025
 0.82  0.82  0.82  0.82  1.00 
08/20/2025
 0.82  0.82  0.82  0.82  2,305 
08/19/2025
 0.90  0.90  0.80  0.80  47,020 
08/18/2025
 0.85  0.85  0.85  0.85  6,300 
08/15/2025
 0.90  0.90  0.85  0.86  4,600 
08/14/2025
 0.90  0.90  0.90  0.90  140.00 
08/13/2025
 0.93  0.93  0.90  0.90  820.00 
08/12/2025
 0.93  0.93  0.80  0.80  2,208 
08/11/2025
 0.90  0.90  0.80  0.80  6,721 
08/08/2025
 0.93  0.93  0.93  0.93  1.00 
08/07/2025
 0.87  0.95  0.87  0.93  4,377 
08/06/2025
 0.90  0.95  0.90  0.92  1,765 
08/05/2025
 0.99  0.99  0.85  0.85  12,020 
08/04/2025
 0.85  0.85  0.85  0.85  750.00 

About Western Alaska Pink Sheet history

Western Alaska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Alaska Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Alaska stock prices may prove useful in developing a viable investing in Western Alaska
Western Alaska Minerals Corp. engages in the development, exploration, and operation of mineral properties in the United States. It holds a 100 percent interest in the Illinois Creek mining district, which includes three distinct properties comprising Illinois Creek, Round Top, and Honker that consists of 222 mining claims covering an area of approximately 14,374 hectares located in the State of Alaska. Western Alaska operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Western Alaska Pink Sheet Technical Analysis

Western Alaska technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Western Alaska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Alaska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Western Alaska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Alaska's price direction in advance. Along with the technical and fundamental analysis of Western Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Pink Sheet analysis

When running Western Alaska's price analysis, check to measure Western Alaska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Alaska is operating at the current time. Most of Western Alaska's value examination focuses on studying past and present price action to predict the probability of Western Alaska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Alaska's price. Additionally, you may evaluate how the addition of Western Alaska to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals