Wasatch Ultra Growth Fund Price History

WAMCX Fund  USD 30.99  0.03  0.1%   
Below is the normalized historical share price chart for Wasatch Ultra Growth extending back to May 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Ultra stands at 30.99, as last reported on the 23rd of September, with the highest price reaching 30.99 and the lowest price hitting 30.99 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wasatch Mutual Fund to be very steady. Wasatch Ultra Growth shows Sharpe Ratio of 0.0173, which attests that the fund had a 0.0173 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wasatch Ultra Growth, which you can use to evaluate the volatility of the fund. Please check out Wasatch Ultra's Downside Deviation of 1.18, market risk adjusted performance of (0.11), and Mean Deviation of 0.984 to validate if the risk estimate we provide is consistent with the expected return of 0.0213%.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAMCX

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Wasatch Ultra is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Ultra by adding it to a well-diversified portfolio.

Wasatch Ultra Mutual Fund Price History Chart

There are several ways to analyze Wasatch Ultra Growth Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202531.68
Lowest PriceAugust 11, 202529.15

Wasatch Ultra September 23, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Ultra Price Rate Of Daily Change 1.00 
Wasatch Ultra Price Action Indicator(0.02)

Wasatch Ultra September 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Ultra Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Ultra intraday prices and daily technical indicators to check the level of noise trading in Wasatch Ultra Growth Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Ultra for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 2.53 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 30.56. The median price for the last 90 days is 30.61. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
09/23/2025
 30.99  30.99  30.99  30.99  1.00 
09/22/2025
 31.02  31.02  31.02  31.02  1.00 
09/19/2025
 30.98  30.98  30.98  30.98  1.00 
09/18/2025
 31.28  31.28  31.28  31.28  1.00 
09/17/2025
 30.34  30.34  30.34  30.34  1.00 
09/16/2025
 30.48  30.48  30.48  30.48  1.00 
09/15/2025
 30.47  30.47  30.47  30.47  1.00 
09/12/2025
 30.27  30.27  30.27  30.27  1.00 
09/11/2025
 30.66  30.66  30.66  30.66  1.00 
09/10/2025
 30.07  30.07  30.07  30.07  1.00 
09/09/2025
 30.49  30.49  30.49  30.49  1.00 
09/08/2025
 30.61  30.61  30.61  30.61  1.00 
09/05/2025
 30.70  30.70  30.70  30.70  1.00 
09/04/2025
 30.40  30.40  30.40  30.40  1.00 
09/03/2025
 29.83  29.83  29.83  29.83  1.00 
09/02/2025
 29.90  29.90  29.90  29.90  1.00 
08/29/2025
 30.39  30.39  30.39  30.39  1.00 
08/28/2025
 30.69  30.69  30.69  30.69  1.00 
08/27/2025
 30.46  30.46  30.46  30.46  1.00 
08/26/2025
 30.27  30.27  30.27  30.27  1.00 
08/25/2025
 30.01  30.01  30.01  30.01  1.00 
08/22/2025
 30.59  30.59  30.59  30.59  1.00 
08/21/2025
 29.64  29.64  29.64  29.64  1.00 
08/20/2025
 29.61  29.61  29.61  29.61  1.00 
08/19/2025
 29.68  29.68  29.68  29.68  1.00 
08/18/2025
 29.94  29.94  29.94  29.94  1.00 
08/15/2025
 29.75  29.75  29.75  29.75  1.00 
08/14/2025
 29.75  29.75  29.75  29.75  1.00 
08/13/2025
 30.19  30.19  30.19  30.19  1.00 
08/12/2025
 29.59  29.59  29.59  29.59  1.00 
08/11/2025
 29.15  29.15  29.15  29.15  1.00 
08/08/2025 29.40  29.40  29.40  29.40  1.00 
08/07/2025
 29.49  29.49  29.49  29.49  1.00 
08/06/2025
 29.60  29.60  29.60  29.60  1.00 
08/05/2025
 29.81  29.81  29.81  29.81  1.00 
08/04/2025
 30.53  30.53  30.53  30.53  1.00 
08/01/2025
 29.97  29.97  29.97  29.97  1.00 
07/31/2025
 30.54  30.54  30.54  30.54  1.00 
07/30/2025
 31.22  31.22  31.22  31.22  1.00 
07/29/2025
 31.25  31.25  31.25  31.25  1.00 
07/28/2025
 31.29  31.29  31.29  31.29  1.00 
07/25/2025
 31.18  31.18  31.18  31.18  1.00 
07/24/2025
 31.05  31.05  31.05  31.05  1.00 
07/23/2025
 31.43  31.43  31.43  31.43  1.00 
07/22/2025
 31.08  31.08  31.08  31.08  1.00 
07/21/2025
 30.83  30.83  30.83  30.83  1.00 
07/18/2025
 31.04  31.04  31.04  31.04  1.00 
07/17/2025
 31.23  31.23  31.23  31.23  1.00 
07/16/2025
 30.84  30.84  30.84  30.84  1.00 
07/15/2025
 30.61  30.61  30.61  30.61  1.00 
07/14/2025
 31.23  31.23  31.23  31.23  1.00 
07/11/2025
 30.95  30.95  30.95  30.95  1.00 
07/10/2025
 31.55  31.55  31.55  31.55  1.00 
07/09/2025
 31.68  31.68  31.68  31.68  1.00 
07/08/2025
 31.38  31.38  31.38  31.38  1.00 
07/07/2025
 30.98  30.98  30.98  30.98  1.00 
07/03/2025
 31.49  31.49  31.49  31.49  1.00 
07/02/2025
 31.20  31.20  31.20  31.20  1.00 
07/01/2025
 31.00  31.00  31.00  31.00  1.00 
06/30/2025
 30.94  30.94  30.94  30.94  1.00 
06/27/2025
 30.97  30.97  30.97  30.97  1.00 

About Wasatch Ultra Mutual Fund history

Wasatch Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Ultra Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Ultra stock prices may prove useful in developing a viable investing in Wasatch Ultra
The fund invests primarily in smaller high growth companies. It will invest the funds assets in the equity securities, typically common stock, of smaller companies that the managers believe have the potential for rapid growth in earnings per share. The fund may invest up to 30 percent of its total assets at the time of purchase in securities issued by foreign companies. It may invest a large percentage of its assets in a few sectors. These sectors were information technology, health care, consumer discretionary, financials, and industrials.

Wasatch Ultra Mutual Fund Technical Analysis

Wasatch Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Wasatch Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Ultra's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Ultra financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Ultra security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes