Wasatch Emerging Markets Fund Price History

WAEMX Fund  USD 2.80  0.01  0.36%   
Below is the normalized historical share price chart for Wasatch Emerging Markets extending back to October 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Emerging stands at 2.80, as last reported on the 27th of August, with the highest price reaching 2.80 and the lowest price hitting 2.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wasatch Mutual Fund to be somewhat reliable. Wasatch Emerging Markets shows Sharpe Ratio of 0.0787, which attests that the fund had a 0.0787 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wasatch Emerging Markets, which you can use to evaluate the volatility of the fund. Please check out Wasatch Emerging's Mean Deviation of 0.5718, downside deviation of 0.9201, and Market Risk Adjusted Performance of 0.1044 to validate if the risk estimate we provide is consistent with the expected return of 0.0607%.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWAEMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Wasatch Emerging is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Emerging by adding it to a well-diversified portfolio.

Wasatch Emerging Mutual Fund Price History Chart

There are several ways to analyze Wasatch Emerging Markets Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20252.89
Lowest PriceJune 2, 20252.71

Wasatch Emerging August 27, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Emerging Price Rate Of Daily Change 1.00 
Wasatch Emerging Price Action Indicator(0.01)

Wasatch Emerging August 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Emerging intraday prices and daily technical indicators to check the level of noise trading in Wasatch Emerging Markets Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Emerging for the period between Thu, May 29, 2025 and Wed, Aug 27, 2025 has a statistical range of 0.19 with a coefficient of variation of 2.0. The daily prices for the period are distributed with arithmetic mean of 2.8. The median price for the last 90 days is 2.81. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
08/27/2025
 2.80  2.80  2.80  2.80 
08/26/2025
 2.80  2.80  2.80  2.80  1.00 
08/25/2025
 2.81  2.81  2.81  2.81  1.00 
08/22/2025
 2.82  2.82  2.82  2.82  1.00 
08/21/2025
 2.80  2.80  2.80  2.80  1.00 
08/20/2025
 2.80  2.80  2.80  2.80  1.00 
08/19/2025
 2.82  2.82  2.82  2.82  1.00 
08/18/2025
 2.86  2.86  2.86  2.86  1.00 
08/15/2025
 2.83  2.83  2.83  2.83  1.00 
08/14/2025
 2.83  2.83  2.83  2.83  1.00 
08/13/2025
 2.83  2.83  2.83  2.83  1.00 
08/12/2025
 2.82  2.82  2.82  2.82  1.00 
08/11/2025
 2.79  2.79  2.79  2.79  1.00 
08/08/2025 2.79  2.79  2.79  2.79  1.00 
08/07/2025
 2.80  2.80  2.80  2.80  1.00 
08/06/2025
 2.75  2.75  2.75  2.75  1.00 
08/05/2025
 2.75  2.75  2.75  2.75  1.00 
08/04/2025
 2.76  2.76  2.76  2.76  1.00 
08/01/2025
 2.74  2.74  2.74  2.74  1.00 
07/31/2025
 2.74  2.74  2.74  2.74  1.00 
07/30/2025
 2.75  2.75  2.75  2.75  1.00 
07/29/2025
 2.77  2.77  2.77  2.77  1.00 
07/28/2025
 2.77  2.77  2.77  2.77  1.00 
07/25/2025
 2.80  2.80  2.80  2.80  1.00 
07/24/2025
 2.82  2.82  2.82  2.82  1.00 
07/23/2025
 2.82  2.82  2.82  2.82  1.00 
07/22/2025
 2.81  2.81  2.81  2.81  1.00 
07/21/2025
 2.85  2.85  2.85  2.85  1.00 
07/18/2025
 2.88  2.88  2.88  2.88  1.00 
07/17/2025
 2.88  2.88  2.88  2.88  1.00 
07/16/2025
 2.87  2.87  2.87  2.87  1.00 
07/15/2025
 2.87  2.87  2.87  2.87  1.00 
07/14/2025
 2.87  2.87  2.87  2.87  1.00 
07/11/2025
 2.87  2.87  2.87  2.87  1.00 
07/10/2025
 2.89  2.89  2.89  2.89  1.00 
07/09/2025
 2.88  2.88  2.88  2.88  1.00 
07/08/2025
 2.87  2.87  2.87  2.87  1.00 
07/07/2025
 2.85  2.85  2.85  2.85  1.00 
07/03/2025
 2.88  2.88  2.88  2.88  1.00 
07/02/2025
 2.87  2.87  2.87  2.87  1.00 
07/01/2025
 2.88  2.88  2.88  2.88  1.00 
06/30/2025
 2.89  2.89  2.89  2.89  1.00 
06/27/2025
 2.86  2.86  2.86  2.86  1.00 
06/26/2025
 2.85  2.85  2.85  2.85  1.00 
06/25/2025
 2.82  2.82  2.82  2.82  1.00 
06/24/2025
 2.80  2.80  2.80  2.80  1.00 
06/23/2025
 2.74  2.74  2.74  2.74  1.00 
06/20/2025
 2.73  2.73  2.73  2.73  1.00 
06/18/2025
 2.77  2.77  2.77  2.77  1.00 
06/17/2025
 2.76  2.76  2.76  2.76  1.00 
06/16/2025
 2.80  2.80  2.80  2.80  1.00 
06/13/2025
 2.79  2.79  2.79  2.79  1.00 
06/12/2025
 2.83  2.83  2.83  2.83  1.00 
06/11/2025
 2.83  2.83  2.83  2.83  1.00 
06/10/2025
 2.82  2.82  2.82  2.82  1.00 
06/09/2025
 2.81  2.81  2.81  2.81  1.00 
06/06/2025
 2.80  2.80  2.80  2.80  1.00 
06/05/2025
 2.75  2.75  2.75  2.75  1.00 
06/04/2025
 2.73  2.73  2.73  2.73  1.00 
06/03/2025
 2.71  2.71  2.71  2.71  1.00 
06/02/2025
 2.71  2.71  2.71  2.71  1.00 

About Wasatch Emerging Mutual Fund history

Wasatch Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Emerging stock prices may prove useful in developing a viable investing in Wasatch Emerging
The fund invests primarily in small companies tied economically to emerging markets. It will invest at least 80 percent of the funds net assets in the equity securities, typically common stock, of small-capitalization companies that are tied economically to emerging market countries. The fund may invest a large percentage of its assets in a few sectors. These sectors were information technology, financials, industrials, consumer discretionary, and consumer staples. It is non-diversified.

Wasatch Emerging Mutual Fund Technical Analysis

Wasatch Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Wasatch Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Emerging's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Emerging financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Emerging security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios