Vanguard Growth Fund Price History

VWUAX Fund  USD 212.57  1.25  0.58%   
Below is the normalized historical share price chart for Vanguard Growth Fund extending back to August 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 212.57, as last reported on the 26th of September, with the highest price reaching 212.57 and the lowest price hitting 212.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Growth Fund, which you can use to evaluate the volatility of the fund. Please validate Vanguard Growth's Semi Deviation of 0.6846, risk adjusted performance of 0.1013, and Coefficient Of Variation of 630.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0961%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVWUAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.

Vanguard Growth Mutual Fund Price History Chart

There are several ways to analyze Vanguard Growth Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 2025217.87
Lowest PriceJuly 1, 2025197.68

Vanguard Growth September 26, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Growth Price Rate Of Daily Change 0.99 
Vanguard Growth Price Action Indicator(0.62)

Vanguard Growth September 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Growth intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Growth for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 22.07 with a coefficient of variation of 2.51. The daily prices for the period are distributed with arithmetic mean of 206.59. The median price for the last 90 days is 206.99. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
09/25/2025
 212.57  212.57  212.57  212.57  1.00 
09/24/2025
 213.82  213.82  213.82  213.82  1.00 
09/23/2025
 215.08  215.08  215.08  215.08  1.00 
09/22/2025
 217.87  217.87  217.87  217.87  1.00 
09/19/2025
 216.64  216.64  216.64  216.64  1.00 
09/18/2025
 215.08  215.08  215.08  215.08  1.00 
09/17/2025
 213.30  213.30  213.30  213.30  1.00 
09/16/2025
 214.30  214.30  214.30  214.30  1.00 
09/15/2025
 214.61  214.61  214.61  214.61  1.00 
09/12/2025
 212.40  212.40  212.40  212.40  1.00 
09/11/2025
 212.43  212.43  212.43  212.43  1.00 
09/10/2025
 211.43  211.43  211.43  211.43  1.00 
09/09/2025
 211.86  211.86  211.86  211.86  1.00 
09/08/2025
 211.11  211.11  211.11  211.11  1.00 
09/05/2025
 209.84  209.84  209.84  209.84  1.00 
09/04/2025
 210.03  210.03  210.03  210.03  1.00 
09/03/2025
 207.84  207.84  207.84  207.84  1.00 
09/02/2025
 206.28  206.28  206.28  206.28  1.00 
08/29/2025
 207.95  207.95  207.95  207.95  1.00 
08/28/2025
 210.44  210.44  210.44  210.44  1.00 
08/27/2025
 208.71  208.71  208.71  208.71  1.00 
08/26/2025
 208.26  208.26  208.26  208.26  1.00 
08/25/2025
 207.06  207.06  207.06  207.06  1.00 
08/22/2025
 207.63  207.63  207.63  207.63  1.00 
08/21/2025
 204.26  204.26  204.26  204.26  1.00 
08/20/2025
 205.07  205.07  205.07  205.07  1.00 
08/19/2025
 206.19  206.19  206.19  206.19  1.00 
08/18/2025
 209.69  209.69  209.69  209.69  1.00 
08/15/2025
 209.17  209.17  209.17  209.17  1.00 
08/14/2025
 209.42  209.42  209.42  209.42  1.00 
08/13/2025
 209.13  209.13  209.13  209.13  1.00 
08/12/2025
 209.45  209.45  209.45  209.45  1.00 
08/11/2025
 207.06  207.06  207.06  207.06  1.00 
08/08/2025
 207.91  207.91  207.91  207.91  1.00 
08/07/2025
 207.78  207.78  207.78  207.78  1.00 
08/06/2025
 208.11  208.11  208.11  208.11  1.00 
08/05/2025
 204.60  204.60  204.60  204.60  1.00 
08/04/2025
 206.88  206.88  206.88  206.88  1.00 
08/01/2025
 202.57  202.57  202.57  202.57  1.00 
07/31/2025
 206.99  206.99  206.99  206.99  1.00 
07/30/2025
 206.34  206.34  206.34  206.34  1.00 
07/29/2025
 205.35  205.35  205.35  205.35  1.00 
07/28/2025
 206.96  206.96  206.96  206.96  1.00 
07/25/2025
 206.34  206.34  206.34  206.34  1.00 
07/24/2025
 205.15  205.15  205.15  205.15  1.00 
07/23/2025
 204.39  204.39  204.39  204.39  1.00 
07/22/2025
 202.51  202.51  202.51  202.51  1.00 
07/21/2025
 204.03  204.03  204.03  204.03  1.00 
07/18/2025
 203.45  203.45  203.45  203.45  1.00 
07/17/2025
 203.46  203.46  203.46  203.46  1.00 
07/16/2025
 202.14  202.14  202.14  202.14  1.00 
07/15/2025
 201.63  201.63  201.63  201.63  1.00 
07/14/2025
 201.27  201.27  201.27  201.27  1.00 
07/11/2025
 200.36  200.36  200.36  200.36  1.00 
07/10/2025
 201.21  201.21  201.21  201.21  1.00 
07/09/2025
 201.72  201.72  201.72  201.72  1.00 
07/08/2025
 199.59  199.59  199.59  199.59  1.00 
07/07/2025
 200.21  200.21  200.21  200.21  1.00 
07/03/2025
 201.29  201.29  201.29  201.29  1.00 
07/02/2025
 198.86  198.86  198.86  198.86  1.00 
07/01/2025
 197.68  197.68  197.68  197.68  1.00 

About Vanguard Growth Mutual Fund history

Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund invests mainly in large-capitalization stocks of U.S. companies considered to have above-average earnings growth potential and reasonable stock prices in comparison with expected earnings. Under normal circumstances, at least 80 percent of its assets will be invested in securities issued by U.S. companies. The manager uses multiple investment advisors. It is non-diversified.

Vanguard Growth Mutual Fund Technical Analysis

Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Vanguard Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Growth financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Growth security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets