Vulcan Value Partners Fund Price History

VVPSX Fund  USD 12.28  0.02  0.16%   
If you're considering investing in Vulcan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vulcan Value stands at 12.28, as last reported on the 18th of October 2025, with the highest price reaching 12.28 and the lowest price hitting 12.28 during the day. At this stage we consider Vulcan Mutual Fund to be very steady. Vulcan Value Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.01, which indicates the fund had a 0.01 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vulcan Value Partners, which you can use to evaluate the volatility of the fund. Please validate Vulcan Value's Semi Deviation of 0.9239, risk adjusted performance of 0.0105, and Coefficient Of Variation of 10048.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0109%.
  
Vulcan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVPSX

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vulcan Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Value by adding Vulcan Value to a well-diversified portfolio.

Vulcan Value Mutual Fund Price History Chart

There are several ways to analyze Vulcan Value Partners Fund price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202513.1
Lowest PriceOctober 10, 202511.97

Vulcan Value October 18, 2025 Mutual Fund Price Synopsis

Various analyses of Vulcan Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Mutual Fund. It can be used to describe the percentage change in the price of Vulcan Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Mutual Fund.
Vulcan Value Price Action Indicator 0.01 
Vulcan Value Price Rate Of Daily Change 1.00 

Vulcan Value October 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vulcan Value Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vulcan Value intraday prices and daily technical indicators to check the level of noise trading in Vulcan Value Partners Fund and then apply it to test your longer-term investment strategies against Vulcan.

Vulcan Mutual Fund Price History Data

OpenHighLowCloseVolume
10/18/2025
 12.28  12.28  12.28  12.28 
10/17/2025
 12.28  12.28  12.28  12.28  1.00 
10/16/2025
 12.26  12.26  12.26  12.26  1.00 
10/15/2025
 12.32  12.32  12.32  12.32  1.00 
10/14/2025
 12.28  12.28  12.28  12.28  1.00 
10/13/2025
 12.15  12.15  12.15  12.15  1.00 
10/10/2025
 11.97  11.97  11.97  11.97  1.00 
10/09/2025
 12.25  12.25  12.25  12.25  1.00 
10/08/2025
 12.33  12.33  12.33  12.33  1.00 
10/07/2025
 12.29  12.29  12.29  12.29  1.00 
10/06/2025
 12.49  12.49  12.49  12.49  1.00 
10/03/2025
 12.59  12.59  12.59  12.59  1.00 
10/02/2025
 12.51  12.51  12.51  12.51  1.00 
10/01/2025
 12.51  12.51  12.51  12.51  1.00 
09/30/2025
 12.49  12.49  12.49  12.49  1.00 
09/29/2025
 12.45  12.45  12.45  12.45  1.00 
09/26/2025
 12.44  12.44  12.44  12.44  1.00 
09/25/2025
 12.32  12.32  12.32  12.32  1.00 
09/24/2025
 12.58  12.58  12.58  12.58  1.00 
09/23/2025
 12.71  12.71  12.71  12.71  1.00 
09/22/2025
 12.74  12.74  12.74  12.74  1.00 
09/19/2025
 12.79  12.79  12.79  12.79  1.00 
09/18/2025
 12.97  12.97  12.97  12.97  1.00 
09/17/2025
 12.82  12.82  12.82  12.82  1.00 
09/16/2025
 12.85  12.85  12.85  12.85  1.00 
09/15/2025
 12.89  12.89  12.89  12.89  1.00 
09/12/2025
 12.87  12.87  12.87  12.87  1.00 
09/11/2025
 13.04  13.04  13.04  13.04  1.00 
09/10/2025
 12.74  12.74  12.74  12.74  1.00 
09/09/2025
 12.80  12.80  12.80  12.80  1.00 
09/08/2025
 12.90  12.90  12.90  12.90  1.00 
09/05/2025
 12.89  12.89  12.89  12.89  1.00 
09/04/2025
 12.77  12.77  12.77  12.77  1.00 
09/03/2025
 12.62  12.62  12.62  12.62  1.00 
09/02/2025
 12.65  12.65  12.65  12.65  1.00 
08/29/2025
 12.87  12.87  12.87  12.87  1.00 
08/28/2025
 12.91  12.91  12.91  12.91  1.00 
08/27/2025
 12.99  12.99  12.99  12.99  1.00 
08/26/2025
 12.97  12.97  12.97  12.97  1.00 
08/25/2025
 13.01  13.01  13.01  13.01  1.00 
08/22/2025
 13.10  13.10  13.10  13.10  1.00 
08/21/2025
 12.63  12.63  12.63  12.63  1.00 
08/20/2025
 12.68  12.68  12.68  12.68  1.00 
08/19/2025
 12.80  12.80  12.80  12.80  1.00 
08/18/2025
 12.75  12.75  12.75  12.75  1.00 
08/15/2025
 12.79  12.79  12.79  12.79  1.00 
08/14/2025
 12.85  12.85  12.85  12.85  1.00 
08/13/2025
 13.03  13.03  13.03  13.03  1.00 
08/12/2025
 12.76  12.76  12.76  12.76  1.00 
08/11/2025
 12.47  12.47  12.47  12.47  1.00 
08/08/2025
 12.52  12.52  12.52  12.52  1.00 
08/07/2025
 12.47  12.47  12.47  12.47  1.00 
08/06/2025
 12.44  12.44  12.44  12.44  1.00 
08/05/2025
 12.41  12.41  12.41  12.41  1.00 
08/04/2025
 12.34  12.34  12.34  12.34  1.00 
08/01/2025
 12.21  12.21  12.21  12.21  1.00 
07/31/2025
 12.39  12.39  12.39  12.39  1.00 
07/30/2025
 12.49  12.49  12.49  12.49  1.00 
07/29/2025
 12.56  12.56  12.56  12.56  1.00 
07/28/2025
 12.50  12.50  12.50  12.50  1.00 
07/25/2025
 12.57  12.57  12.57  12.57  1.00 

About Vulcan Value Mutual Fund history

Vulcan Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Value Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Value stock prices may prove useful in developing a viable investing in Vulcan Value
The fund seeks to achieve long term capital appreciation by investing primarily in publicly traded small-cap companies the adviser believes to be both undervalued and possessing a sustainable competitive advantage. Vulcan Value is traded on NASDAQ Exchange in the United States.

Vulcan Value Mutual Fund Technical Analysis

Vulcan Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vulcan Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vulcan Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Vulcan Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vulcan Value's price direction in advance. Along with the technical and fundamental analysis of Vulcan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vulcan Mutual Fund

Vulcan Value financial ratios help investors to determine whether Vulcan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vulcan with respect to the benefits of owning Vulcan Value security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges