Vanguard Strategic Small Cap Fund Price History
| VSTCX Fund | USD 43.44 0.50 1.14% |
Below is the normalized historical share price chart for Vanguard Strategic Small Cap extending back to April 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Strategic stands at 43.44, as last reported on the 15th of September 2025, with the highest price reaching 43.44 and the lowest price hitting 43.44 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Strategic appears to be very steady, given 3 months investment horizon. Vanguard Strategic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Strategic Small Cap, which you can use to evaluate the volatility of the fund. Please review Vanguard Strategic's Risk Adjusted Performance of 0.1209, semi deviation of 0.7388, and Coefficient Of Variation of 588.36 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.2163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSTCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Vanguard Strategic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Strategic by adding it to a well-diversified portfolio.
Vanguard Strategic Mutual Fund Price History Chart
There are several ways to analyze Vanguard Strategic Small Cap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 43.94 |
| Lowest Price | June 20, 2025 | 37.85 |
Vanguard Strategic September 15, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Strategic Price Rate Of Daily Change | 0.99 | |
| Vanguard Strategic Price Action Indicator | (0.25) |
Vanguard Strategic September 15, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Strategic for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 6.3 with a coefficient of variation of 4.0. The daily prices for the period are distributed with arithmetic mean of 40.51. The median price for the last 90 days is 40.25. The company paid out dividends to its shareholders on 12/17/2019.| Open | High | Low | Close | Volume | ||
09/15/2025 | 43.44 | 43.44 | 43.44 | 43.44 | ||
09/12/2025 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
09/11/2025 | 43.94 | 43.94 | 43.94 | 43.94 | 1.00 | |
09/10/2025 | 43.09 | 43.09 | 43.09 | 43.09 | 1.00 | |
09/09/2025 | 43.09 | 43.09 | 43.09 | 43.09 | 1.00 | |
09/08/2025 | 43.33 | 43.33 | 43.33 | 43.33 | 1.00 | |
09/05/2025 | 43.32 | 43.32 | 43.32 | 43.32 | 1.00 | |
09/04/2025 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00 | |
09/03/2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 09/02/2025 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
08/29/2025 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
08/28/2025 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
08/27/2025 | 42.83 | 42.83 | 42.83 | 42.83 | 1.00 | |
08/26/2025 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
08/25/2025 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
08/22/2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
08/21/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
08/20/2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
08/19/2025 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
08/18/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
08/15/2025 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
08/14/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
08/13/2025 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
08/12/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
08/11/2025 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
08/08/2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
08/07/2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
08/06/2025 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
08/05/2025 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
08/04/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
08/01/2025 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
07/31/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
07/30/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
07/29/2025 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00 | |
07/28/2025 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
07/25/2025 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
07/24/2025 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
07/23/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
07/22/2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
07/21/2025 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
07/18/2025 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
07/17/2025 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
07/16/2025 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
07/15/2025 | 39.43 | 39.43 | 39.43 | 39.43 | 1.00 | |
07/14/2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
07/11/2025 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
07/10/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
07/09/2025 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
07/08/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
07/07/2025 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
07/03/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 07/02/2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
07/01/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
06/30/2025 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
06/27/2025 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
06/26/2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
06/25/2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
06/24/2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
06/23/2025 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
06/20/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
06/18/2025 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 |
About Vanguard Strategic Mutual Fund history
Vanguard Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Strategic stock prices may prove useful in developing a viable investing in Vanguard Strategic
The fund invests in small-capitalization domestic equity securities based on the advisors assessment of the relative return potential of the securities. The advisor selects securities that the advisor believes offer an appropriate balance between strong growth prospects and reasonable valuations relative to their industry peers. At least 80 percent of its assets will be invested in small-cap equity securities.
Vanguard Strategic Mutual Fund Technical Analysis
Vanguard Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Vanguard Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Strategic's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1209 | |||
| Jensen Alpha | 0.0442 | |||
| Total Risk Alpha | 0.0269 | |||
| Sortino Ratio | 0.0828 | |||
| Treynor Ratio | 0.1256 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Strategic financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Strategic security.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stocks Directory Find actively traded stocks across global markets |