Invesco Variable Rate Etf Price History

VRP Etf  USD 24.38  0.05  0.21%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Variable stands at 24.38, as last reported on the 6th of January, with the highest price reaching 24.45 and the lowest price hitting 24.37 during the day. Currently, Invesco Variable Rate is very steady. Invesco Variable Rate holds Efficiency (Sharpe) Ratio of 0.0953, which attests that the entity had a 0.0953 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Variable Rate, which you can use to evaluate the volatility of the entity. Please check out Invesco Variable's Downside Deviation of 0.1699, risk adjusted performance of 0.0255, and Market Risk Adjusted Performance of 0.2138 to validate if the risk estimate we provide is consistent with the expected return of 0.0143%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRP
Based on monthly moving average Invesco Variable is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Variable by adding it to a well-diversified portfolio.

Invesco Variable Etf Price History Chart

There are several ways to analyze Invesco Variable Rate Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202624.38
Lowest PriceOctober 10, 202524.06

Invesco Variable January 6, 2026 Etf Price Synopsis

Various analyses of Invesco Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Variable Price Daily Balance Of Power 0.63 
Invesco Variable Price Rate Of Daily Change 1.00 
Invesco Variable Price Action Indicator(0.01)
Invesco Variable Accumulation Distribution 2,596 

Invesco Variable January 6, 2026 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Variable Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Variable intraday prices and daily technical indicators to check the level of noise trading in Invesco Variable Rate Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Variable for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.33 with a coefficient of variation of 0.34. The daily prices for the period are distributed with arithmetic mean of 24.22. The median price for the last 90 days is 24.22. The company paid out dividends to its shareholders on 20th of July 2020.
OpenHighLowCloseVolume
01/05/2026
 24.42  24.45  24.37  24.38  793,301 
01/02/2026
 24.38  24.39  24.35  24.38  498,500 
12/31/2025
 24.39  24.40  24.33  24.33  460,142 
12/30/2025
 24.35  24.39  24.34  24.37  530,939 
12/29/2025
 24.35  24.35  24.32  24.33  674,570 
12/26/2025
 24.39  24.42  24.31  24.33  475,000 
12/24/2025
 24.30  24.33  24.28  24.33  252,947 
12/23/2025
 24.30  24.31  24.26  24.30  369,641 
12/22/2025
 24.28  24.30  24.27  24.30  579,841 
12/19/2025
 24.29  24.29  24.26  24.29  613,613 
12/18/2025
 24.29  24.30  24.26  24.29  834,010 
12/17/2025
 24.28  24.29  24.24  24.25  375,221 
12/16/2025
 24.26  24.28  24.23  24.24  650,790 
12/15/2025
 24.26  24.27  24.23  24.25  618,696 
12/12/2025
 24.26  24.29  24.22  24.22  418,004 
12/11/2025
 24.26  24.27  24.24  24.26  517,258 
12/10/2025
 24.22  24.25  24.21  24.24  588,088 
12/09/2025
 24.23  24.37  24.22  24.22  535,036 
12/08/2025
 24.24  24.24  24.22  24.22  499,466 
12/05/2025
 24.27  24.30  24.21  24.21  585,604 
12/04/2025
 24.28  24.29  24.24  24.27  330,763 
12/03/2025
 24.24  24.28  24.23  24.28  478,499 
12/02/2025
 24.24  24.24  24.19  24.23  470,815 
12/01/2025
 24.20  24.23  24.18  24.21  1,039,510 
11/28/2025
 24.23  24.23  24.19  24.22  446,009 
11/26/2025
 24.15  24.20  24.13  24.17  779,280 
11/25/2025
 24.12  24.13  24.10  24.13  478,435 
11/24/2025
 24.12  24.15  24.09  24.10  373,007 
11/21/2025
 24.09  24.10  24.03  24.09  1,372,420 
11/20/2025
 24.15  24.16  24.06  24.09  511,571 
11/19/2025
 24.14  24.14  24.09  24.11  547,336 
11/18/2025
 24.12  24.13  24.04  24.12  431,147 
11/17/2025
 24.17  24.18  24.13  24.13  972,769 
11/14/2025
 24.14  24.22  24.07  24.15  614,390 
11/13/2025
 24.21  24.21  24.15  24.16  290,862 
11/12/2025
 24.23  24.23  24.20  24.22  515,463 
11/11/2025
 24.22  24.23  24.20  24.20  572,304 
11/10/2025
 24.20  24.21  24.19  24.21  326,835 
11/07/2025
 24.18  24.18  24.13  24.16  322,472 
11/06/2025
 24.19  24.21  24.07  24.17  469,276 
11/05/2025
 24.19  24.20  24.17  24.18  317,358 
11/04/2025
 24.20  24.21  24.17  24.21  214,376 
11/03/2025
 24.24  24.25  24.20  24.24  315,305 
10/31/2025
 24.25  24.28  24.14  24.22  278,864 
10/30/2025
 24.28  24.29  24.21  24.29  353,990 
10/29/2025
 24.29  24.30  24.24  24.29  334,389 
10/28/2025
 24.26  24.29  24.25  24.25  455,915 
10/27/2025
 24.34  24.34  24.24  24.26  427,070 
10/24/2025
 24.26  24.33  24.24  24.27  418,824 
10/23/2025
 24.23  24.25  24.18  24.22  263,240 
10/22/2025
 24.20  24.27  24.16  24.23  320,369 
10/21/2025
 24.19  24.44  24.17  24.21  337,352 
10/20/2025
 24.16  24.17  24.11  24.15  453,065 
10/17/2025
 24.06  24.13  24.05  24.10  635,495 
10/16/2025
 24.14  24.16  24.04  24.06  1,011,449 
10/15/2025
 24.13  24.15  24.09  24.15  390,921 
10/14/2025
 24.08  24.13  24.04  24.08  398,266 
10/13/2025
 24.09  24.14  24.08  24.11  212,770 
10/10/2025
 24.18  24.18  24.04  24.06  326,391 
10/09/2025
 24.19  24.19  24.12  24.17  662,833 
10/08/2025
 24.21  24.21  24.16  24.17  362,118 

About Invesco Variable Etf history

Invesco Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Variable Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Variable stock prices may prove useful in developing a viable investing in Invesco Variable
The fund will invest at least 90 percent of its total assets in the components of the index, as well as ADRs that represent securities in the index. Variable Rate is traded on NYSEARCA Exchange in the United States.

Invesco Variable Etf Technical Analysis

Invesco Variable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Variable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Variable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Invesco Variable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Variable's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Variable Rate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Variable Rate Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Variable Rate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Variable Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Invesco Variable Rate is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Variable's value that differs from its market value or its book value, called intrinsic value, which is Invesco Variable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Variable's market value can be influenced by many factors that don't directly affect Invesco Variable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Variable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Variable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Variable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.