Tema Electrification Etf Price History

VOLT Etf  USD 27.32  0.10  0.37%   
If you're considering investing in Tema Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tema Electrification stands at 27.32, as last reported on the 31st of July, with the highest price reaching 27.72 and the lowest price hitting 27.29 during the day. Tema Electrification appears to be very steady, given 3 months investment horizon. Tema Electrification ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the etf had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tema Electrification ETF, which you can use to evaluate the volatility of the etf. Please review Tema Electrification's Standard Deviation of 0.7718, downside deviation of 0.5952, and Risk Adjusted Performance of 0.3188 to confirm if our risk estimates are consistent with your expectations.
Tema Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Tema Electrification is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tema Electrification by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Tema Electrification Etf Price History Chart

There are several ways to analyze Tema Electrification ETF price data. The simplest method is using a basic Tema candlestick price chart, which shows Tema Electrification price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202527.34
Lowest PriceMay 6, 202522.54

Tema Electrification July 31, 2025 Etf Price Synopsis

Various analyses of Tema Electrification's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tema Etf. It can be used to describe the percentage change in the price of Tema Electrification from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tema Etf.
Tema Electrification Price Daily Balance Of Power 0.23 
Tema Electrification Accumulation Distribution 304.29 
Tema Electrification Price Rate Of Daily Change 1.00 
Tema Electrification Price Action Indicator(0.13)

Tema Electrification July 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tema Electrification ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tema Electrification intraday prices and daily technical indicators to check the level of noise trading in Tema Electrification ETF and then apply it to test your longer-term investment strategies against Tema.

Tema Etf Price History Data

The price series of Tema Electrification for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 5.21 with a coefficient of variation of 5.93. The daily prices for the period are distributed with arithmetic mean of 24.5. The median price for the last 90 days is 24.39. The company experienced null stock split on 29th of January 2007.
OpenHighLowCloseVolume
07/30/2025
 27.72  27.72  27.29  27.32  19,616 
07/29/2025
 27.23  27.28  27.13  27.22  15,912 
07/28/2025 27.59  27.59  27.18  27.28  26,776 
07/25/2025
 27.00  27.71  27.00  27.34  31,100 
07/24/2025
 27.28  27.29  26.74  26.77  30,100 
07/23/2025
 27.00  27.07  26.68  26.80  31,725 
07/22/2025
 26.73  26.73  26.14  26.57  16,469 
07/21/2025
 26.80  26.80  26.46  26.47  15,300 
07/18/2025
 26.76  26.76  26.41  26.51  34,458 
07/17/2025
 26.04  26.87  26.04  26.43  28,600 
07/16/2025
 26.09  26.09  25.51  25.86  14,400 
07/15/2025
 26.08  26.08  25.65  25.74  26,932 
07/14/2025
 25.57  25.80  25.57  25.80  13,300 
07/11/2025
 25.78  25.78  25.56  25.66  13,842 
07/10/2025
 25.78  25.78  25.37  25.71  22,000 
07/09/2025
 26.00  26.00  25.45  25.67  13,048 
07/08/2025
 25.58  25.58  25.26  25.44  35,470 
07/07/2025
 25.59  25.74  25.48  25.63  223,414 
07/03/2025
 25.53  25.74  25.53  25.71  9,914 
07/02/2025
 25.20  25.42  25.14  25.42  13,700 
07/01/2025
 25.30  25.30  25.09  25.30  6,239 
06/30/2025
 25.41  25.46  25.24  25.46  7,992 
06/27/2025
 25.23  25.50  25.16  25.33  17,075 
06/26/2025
 25.00  25.06  24.88  25.06  23,385 
06/25/2025
 25.07  25.07  24.79  24.81  13,137 
06/24/2025
 24.79  25.08  24.79  25.00  848,515 
06/23/2025
 24.52  24.75  24.36  24.75  28,264 
06/20/2025
 24.95  24.95  24.39  24.46  22,359 
06/18/2025
 24.43  24.60  24.38  24.51  10,542 
06/17/2025
 24.53  24.70  24.31  24.43  12,770 
06/16/2025
 24.61  24.82  24.58  24.66  9,126 
06/13/2025
 24.38  24.52  24.35  24.39  5,655 
06/12/2025 24.28  24.66  24.28  24.66  7,899 
06/11/2025
 24.27  24.47  24.27  24.39  21,442 
06/10/2025
 24.36  24.36  24.01  24.15  25,354 
06/09/2025
 24.25  24.35  24.17  24.21  24,700 
06/06/2025
 24.43  24.43  24.13  24.25  12,800 
06/05/2025
 24.25  24.25  23.88  24.01  19,569 
06/04/2025 23.92  24.10  23.92  23.92  23,848 
06/03/2025
 23.79  24.10  23.73  24.05  21,118 
06/02/2025
 23.68  23.77  23.43  23.76  17,507 
05/30/2025
 23.63  23.79  23.50  23.79  16,400 
05/29/2025
 24.08  24.08  23.55  23.71  24,902 
05/28/2025
 23.85  23.85  23.58  23.63  14,102 
05/27/2025 23.93  23.93  23.69  23.81  11,300 
05/23/2025
 23.00  23.47  23.00  23.45  3,996 
05/22/2025
 23.23  23.27  23.03  23.18  7,300 
05/21/2025
 23.75  23.75  23.33  23.41  35,155 
05/20/2025
 23.70  23.80  23.68  23.76  14,244 
05/19/2025 23.40  23.73  23.40  23.73  5,994 
05/16/2025
 23.43  23.62  23.37  23.62  7,262 
05/15/2025
 23.22  23.44  23.22  23.43  8,608 
05/14/2025
 23.16  23.34  23.13  23.29  7,533 
05/13/2025
 23.15  23.51  23.15  23.38  8,368 
05/12/2025
 23.25  23.50  22.98  23.04  13,402 
05/09/2025
 22.76  22.76  22.54  22.73  3,700 
05/08/2025
 22.98  22.98  22.58  22.65  11,758 
05/07/2025
 22.54  22.74  22.54  22.67  21,379 
05/06/2025
 22.73  22.73  22.32  22.54  9,022 
05/05/2025
 22.50  22.75  22.49  22.66  11,278 
05/02/2025
 23.00  23.00  22.61  22.67  15,424 

About Tema Electrification Etf history

Tema Electrification investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tema Electrification ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tema Electrification stock prices may prove useful in developing a viable investing in Tema Electrification
Volt Information Sciences, Inc. provides traditional time, materials-based, and project-based staffing services in the United States, Europe, Canada, and the Asia Pacific. The company was founded in 1950 and is headquartered in Orange, California. Volt Information operates under Staffing Employment Services classification in the United States and is traded on AMEX Exchange. It employs 1100 people.

Tema Electrification Etf Technical Analysis

Tema Electrification technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tema Electrification technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tema Electrification trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Tema Electrification Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tema Electrification's price direction in advance. Along with the technical and fundamental analysis of Tema Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tema Electrification ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tema Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tema Electrification Etf. Highlighted below are key reports to facilitate an investment decision about Tema Electrification Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tema Electrification ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Tema Electrification ETF is measured differently than its book value, which is the value of Tema that is recorded on the company's balance sheet. Investors also form their own opinion of Tema Electrification's value that differs from its market value or its book value, called intrinsic value, which is Tema Electrification's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tema Electrification's market value can be influenced by many factors that don't directly affect Tema Electrification's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tema Electrification's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tema Electrification is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tema Electrification's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.