Vanguard Mid Cap Value Fund Price History

VMVIX Fund  USD 63.84  0.17  0.27%   
Below is the normalized historical share price chart for Vanguard Mid Cap Value extending back to August 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid-cap stands at 63.84, as last reported on the 21st of June, with the highest price reaching 63.84 and the lowest price hitting 63.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Mid Cap Value, which you can use to evaluate the volatility of the fund. Please validate Vanguard Mid-cap's Coefficient Of Variation of 5114.03, semi deviation of 1.56, and Risk Adjusted Performance of 0.0317 to confirm if the risk estimate we provide is consistent with the expected return of 0.0137%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMVIX

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Mid-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid-cap by adding Vanguard Mid-cap to a well-diversified portfolio.

Vanguard Mid-cap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Mid Cap Value Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202564.65
Lowest PriceApril 8, 202555.88

Vanguard Mid-cap June 21, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Mid-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Mid-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Mid-cap Price Rate Of Daily Change 1.00 
Vanguard Mid-cap Price Action Indicator 0.09 

Vanguard Mid-cap June 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid-cap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Value Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Mid-cap for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 8.77 with a coefficient of variation of 3.31. The daily prices for the period are distributed with arithmetic mean of 62.29. The median price for the last 90 days is 63.2. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
06/20/2025
 63.84  63.84  63.84  63.84  1.00 
06/18/2025
 63.67  63.67  63.67  63.67  1.00 
06/17/2025
 63.61  63.61  63.61  63.61  1.00 
06/16/2025
 64.10  64.10  64.10  64.10  1.00 
06/13/2025
 63.62  63.62  63.62  63.62  1.00 
06/12/2025
 64.37  64.37  64.37  64.37  1.00 
06/11/2025
 64.06  64.06  64.06  64.06  1.00 
06/10/2025
 64.28  64.28  64.28  64.28  1.00 
06/09/2025
 63.95  63.95  63.95  63.95  1.00 
06/06/2025
 64.00  64.00  64.00  64.00  1.00 
06/05/2025
 63.54  63.54  63.54  63.54  1.00 
06/04/2025
 63.68  63.68  63.68  63.68  1.00 
06/03/2025
 64.01  64.01  64.01  64.01  1.00 
06/02/2025
 63.53  63.53  63.53  63.53  1.00 
05/30/2025
 63.55  63.55  63.55  63.55  1.00 
05/29/2025
 63.47  63.47  63.47  63.47  1.00 
05/28/2025
 63.15  63.15  63.15  63.15  1.00 
05/27/2025
 63.81  63.81  63.81  63.81  1.00 
05/23/2025
 62.79  62.79  62.79  62.79  1.00 
05/22/2025
 62.89  62.89  62.89  62.89  1.00 
05/21/2025
 63.15  63.15  63.15  63.15  1.00 
05/20/2025
 64.45  64.45  64.45  64.45  1.00 
05/19/2025
 64.64  64.64  64.64  64.64  1.00 
05/16/2025
 64.65  64.65  64.65  64.65  1.00 
05/15/2025
 63.97  63.97  63.97  63.97  1.00 
05/14/2025
 63.20  63.20  63.20  63.20  1.00 
05/13/2025
 63.73  63.73  63.73  63.73  1.00 
05/12/2025
 63.84  63.84  63.84  63.84  1.00 
05/09/2025
 62.67  62.67  62.67  62.67  1.00 
05/08/2025
 62.58  62.58  62.58  62.58  1.00 
05/07/2025
 61.83  61.83  61.83  61.83  1.00 
05/06/2025
 61.83  61.83  61.83  61.83  1.00 
05/05/2025
 62.18  62.18  62.18  62.18  1.00 
05/02/2025
 62.38  62.38  62.38  62.38  1.00 
05/01/2025
 61.28  61.28  61.28  61.28  1.00 
04/30/2025
 61.36  61.36  61.36  61.36  1.00 
04/29/2025
 61.31  61.31  61.31  61.31  1.00 
04/28/2025
 61.05  61.05  61.05  61.05  1.00 
04/25/2025
 60.80  60.80  60.80  60.80  1.00 
04/24/2025
 61.13  61.13  61.13  61.13  1.00 
04/23/2025
 60.30  60.30  60.30  60.30  1.00 
04/22/2025
 59.99  59.99  59.99  59.99  1.00 
04/21/2025
 58.53  58.53  58.53  58.53  1.00 
04/17/2025
 59.62  59.62  59.62  59.62  1.00 
04/16/2025
 59.04  59.04  59.04  59.04  1.00 
04/15/2025
 59.64  59.64  59.64  59.64  1.00 
04/14/2025
 59.85  59.85  59.85  59.85  1.00 
04/11/2025
 59.04  59.04  59.04  59.04  1.00 
04/10/2025
 58.11  58.11  58.11  58.11  1.00 
04/09/2025
 59.75  59.75  59.75  59.75  1.00 
04/08/2025
 55.88  55.88  55.88  55.88  1.00 
04/07/2025
 56.77  56.77  56.77  56.77  1.00 
04/04/2025
 57.42  57.42  57.42  57.42  1.00 
04/03/2025
 60.96  60.96  60.96  60.96  1.00 
04/02/2025
 63.81  63.81  63.81  63.81  1.00 
04/01/2025
 63.28  63.28  63.28  63.28  1.00 
03/31/2025
 63.22  63.22  63.22  63.22  1.00 
03/28/2025
 62.63  62.63  62.63  62.63  1.00 
03/27/2025
 63.41  63.41  63.41  63.41  1.00 
03/26/2025
 63.65  63.65  63.65  63.65  1.00 
03/25/2025
 63.58  63.58  63.58  63.58  1.00 

About Vanguard Mid-cap Mutual Fund history

Vanguard Mid-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid-cap stock prices may prove useful in developing a viable investing in Vanguard Mid-cap
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Mid-cap Mutual Fund Technical Analysis

Vanguard Mid-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Mid-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Vanguard Mid-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid-cap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Mid-cap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Mid-cap security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements