Vanguard Information Technology Fund Price History
VITAX Fund | USD 333.73 8.56 2.63% |
Below is the normalized historical share price chart for Vanguard Information Technology extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Information stands at 333.73, as last reported on the 26th of June, with the highest price reaching 333.73 and the lowest price hitting 333.73 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Information appears to be very steady, given 3 months investment horizon. Vanguard Information owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Information Technology, which you can use to evaluate the volatility of the fund. Please review Vanguard Information's Semi Deviation of 2.22, coefficient of variation of 1048.76, and Risk Adjusted Performance of 0.1607 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VITAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vanguard Information is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Information by adding it to a well-diversified portfolio.
Vanguard Information Mutual Fund Price History Chart
There are several ways to analyze Vanguard Information Technology Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 25, 2025 | 333.73 |
Lowest Price | April 8, 2025 | 240.37 |
Vanguard Information June 26, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Information Price Action Indicator | 4.28 | |
Vanguard Information Price Rate Of Daily Change | 1.03 |
Vanguard Information June 26, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Information for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 93.36 with a coefficient of variation of 8.3. The daily prices for the period are distributed with arithmetic mean of 294.82. The median price for the last 90 days is 294.77. The company paid out dividends to its shareholders on 23rd of March 2017.Open | High | Low | Close | Volume | ||
06/25/2025 | 333.73 | 333.73 | 333.73 | 333.73 | 1.00 | |
06/24/2025 | 325.17 | 325.17 | 325.17 | 325.17 | 1.00 | |
06/23/2025 | 325.17 | 325.17 | 325.17 | 325.17 | 1.00 | |
06/20/2025 | 321.94 | 321.94 | 321.94 | 321.94 | 1.00 | |
06/18/2025 | 323.19 | 323.19 | 323.19 | 323.19 | 1.00 | |
06/17/2025 | 322.25 | 322.25 | 322.25 | 322.25 | 1.00 | |
06/16/2025 | 324.70 | 324.70 | 324.70 | 324.70 | 1.00 | |
06/13/2025 | 319.24 | 319.24 | 319.24 | 319.24 | 1.00 | |
06/12/2025 | 324.59 | 324.59 | 324.59 | 324.59 | 1.00 | |
06/11/2025 | 322.20 | 322.20 | 322.20 | 322.20 | 1.00 | |
06/10/2025 | 323.39 | 323.39 | 323.39 | 323.39 | 1.00 | |
06/09/2025 | 322.12 | 322.12 | 322.12 | 322.12 | 1.00 | |
06/06/2025 | 320.90 | 320.90 | 320.90 | 320.90 | 1.00 | |
06/05/2025 | 318.00 | 318.00 | 318.00 | 318.00 | 1.00 | |
06/04/2025 | 319.26 | 319.26 | 319.26 | 319.26 | 1.00 | |
06/03/2025 | 318.18 | 318.18 | 318.18 | 318.18 | 1.00 | |
06/02/2025 | 313.21 | 313.21 | 313.21 | 313.21 | 1.00 | |
05/30/2025 | 310.71 | 310.71 | 310.71 | 310.71 | 1.00 | |
05/29/2025 | 311.86 | 311.86 | 311.86 | 311.86 | 1.00 | |
05/28/2025 | 310.79 | 310.79 | 310.79 | 310.79 | 1.00 | |
05/27/2025 | 312.30 | 312.30 | 312.30 | 312.30 | 1.00 | |
05/23/2025 | 304.60 | 304.60 | 304.60 | 304.60 | 1.00 | |
05/22/2025 | 308.55 | 308.55 | 308.55 | 308.55 | 1.00 | |
05/21/2025 | 307.87 | 307.87 | 307.87 | 307.87 | 1.00 | |
05/20/2025 | 313.87 | 313.87 | 313.87 | 313.87 | 1.00 | |
05/19/2025 | 315.06 | 315.06 | 315.06 | 315.06 | 1.00 | |
05/16/2025 | 315.78 | 315.78 | 315.78 | 315.78 | 1.00 | |
05/15/2025 | 315.03 | 315.03 | 315.03 | 315.03 | 1.00 | |
05/14/2025 | 315.36 | 315.36 | 315.36 | 315.36 | 1.00 | |
05/13/2025 | 313.17 | 313.17 | 313.17 | 313.17 | 1.00 | |
05/12/2025 | 306.45 | 306.45 | 306.45 | 306.45 | 1.00 | |
05/09/2025 | 292.52 | 292.52 | 292.52 | 292.52 | 1.00 | |
05/08/2025 | 292.54 | 292.54 | 292.54 | 292.54 | 1.00 | |
05/07/2025 | 286.54 | 286.54 | 286.54 | 286.54 | 1.00 | |
05/06/2025 | 286.54 | 286.54 | 286.54 | 286.54 | 1.00 | |
05/05/2025 | 288.52 | 288.52 | 288.52 | 288.52 | 1.00 | |
05/02/2025 | 290.68 | 290.68 | 290.68 | 290.68 | 1.00 | |
05/01/2025 | 286.60 | 286.60 | 286.60 | 286.60 | 1.00 | |
04/30/2025 | 281.58 | 281.58 | 281.58 | 281.58 | 1.00 | |
04/29/2025 | 280.84 | 280.84 | 280.84 | 280.84 | 1.00 | |
04/28/2025 | 279.51 | 279.51 | 279.51 | 279.51 | 1.00 | |
04/25/2025 | 280.03 | 280.03 | 280.03 | 280.03 | 1.00 | |
04/24/2025 | 275.87 | 275.87 | 275.87 | 275.87 | 1.00 | |
04/23/2025 | 265.92 | 265.92 | 265.92 | 265.92 | 1.00 | |
04/22/2025 | 258.13 | 258.13 | 258.13 | 258.13 | 1.00 | |
04/21/2025 | 251.76 | 251.76 | 251.76 | 251.76 | 1.00 | |
04/17/2025 | 258.79 | 258.79 | 258.79 | 258.79 | 1.00 | |
04/16/2025 | 260.04 | 260.04 | 260.04 | 260.04 | 1.00 | |
04/15/2025 | 269.43 | 269.43 | 269.43 | 269.43 | 1.00 | |
04/14/2025 | 268.32 | 268.32 | 268.32 | 268.32 | 1.00 | |
04/11/2025 | 266.52 | 266.52 | 266.52 | 266.52 | 1.00 | |
04/10/2025 | 260.84 | 260.84 | 260.84 | 260.84 | 1.00 | |
04/09/2025 | 273.96 | 273.96 | 273.96 | 273.96 | 1.00 | |
04/08/2025 | 240.37 | 240.37 | 240.37 | 240.37 | 1.00 | |
04/07/2025 | 245.99 | 245.99 | 245.99 | 245.99 | 1.00 | |
04/04/2025 | 245.08 | 245.08 | 245.08 | 245.08 | 1.00 | |
04/03/2025 | 261.77 | 261.77 | 261.77 | 261.77 | 1.00 | |
04/02/2025 | 282.39 | 282.39 | 282.39 | 282.39 | 1.00 | |
04/01/2025 | 280.18 | 280.18 | 280.18 | 280.18 | 1.00 | |
03/31/2025 | 277.53 | 277.53 | 277.53 | 277.53 | 1.00 | |
03/28/2025 | 278.01 | 278.01 | 278.01 | 278.01 | 1.00 |
About Vanguard Information Mutual Fund history
Vanguard Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Information stock prices may prove useful in developing a viable investing in Vanguard Information
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.
Vanguard Information Mutual Fund Technical Analysis
Vanguard Information technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Vanguard Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Information's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1607 | |||
Jensen Alpha | 0.1864 | |||
Total Risk Alpha | 0.1811 | |||
Sortino Ratio | 0.0812 | |||
Treynor Ratio | 0.1647 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Information financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Information security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |