Vanguard Mid Cap Index Fund Price History

VIMAX Fund  USD 362.15  2.28  0.63%   
Below is the normalized historical share price chart for Vanguard Mid Cap Index extending back to November 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 362.15, as last reported on the 17th of December 2025, with the highest price reaching 362.15 and the lowest price hitting 362.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0134, which indicates the fund had a 0.0134 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Mid Cap Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Mid's Coefficient Of Variation of 3559.91, risk adjusted performance of 0.0205, and Semi Deviation of 0.8325 to confirm if the risk estimate we provide is consistent with the expected return of 0.0106%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIMAX
Based on monthly moving average Vanguard Mid is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding it to a well-diversified portfolio.

Vanguard Mid Mutual Fund Price History Chart

There are several ways to analyze Vanguard Mid Cap Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2025368.29
Lowest PriceNovember 20, 2025344.28

Vanguard Mid December 17, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Mid Price Action Indicator(1.14)
Vanguard Mid Price Rate Of Daily Change 0.99 

Vanguard Mid December 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Mid for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 24.01 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 359.94. The median price for the last 90 days is 360.79. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/16/2025
 362.15  362.15  362.15  362.15  1.00 
12/15/2025
 364.43  364.43  364.43  364.43  1.00 
12/12/2025
 364.49  364.49  364.49  364.49  1.00 
12/11/2025
 368.29  368.29  368.29  368.29  1.00 
12/10/2025
 365.37  365.37  365.37  365.37  1.00 
12/09/2025
 360.79  360.79  360.79  360.79  1.00 
12/08/2025
 361.37  361.37  361.37  361.37  1.00 
12/05/2025
 362.89  362.89  362.89  362.89  1.00 
12/04/2025
 362.68  362.68  362.68  362.68  1.00 
12/03/2025
 361.87  361.87  361.87  361.87  1.00 
12/02/2025
 359.04  359.04  359.04  359.04  1.00 
12/01/2025
 361.82  361.82  361.82  361.82  1.00 
11/28/2025
 361.82  361.82  361.82  361.82  1.00 
11/26/2025
 359.55  359.55  359.55  359.55  1.00 
11/25/2025
 356.61  356.61  356.61  356.61  1.00 
11/24/2025
 351.76  351.76  351.76  351.76  1.00 
11/21/2025
 349.70  349.70  349.70  349.70  1.00 
11/20/2025
 344.28  344.28  344.28  344.28  1.00 
11/19/2025
 349.57  349.57  349.57  349.57  1.00 
11/18/2025
 350.17  350.17  350.17  350.17  1.00 
11/17/2025
 350.05  350.05  350.05  350.05  1.00 
11/14/2025
 355.37  355.37  355.37  355.37  1.00 
11/13/2025
 355.73  355.73  355.73  355.73  1.00 
11/12/2025
 361.78  361.78  361.78  361.78  1.00 
11/11/2025
 361.72  361.72  361.72  361.72  1.00 
11/10/2025
 360.79  360.79  360.79  360.79  1.00 
11/07/2025
 358.03  358.03  358.03  358.03  1.00 
11/06/2025
 354.47  354.47  354.47  354.47  1.00 
11/05/2025
 357.23  357.23  357.23  357.23  1.00 
11/04/2025
 355.58  355.58  355.58  355.58  1.00 
11/03/2025
 359.15  359.15  359.15  359.15  1.00 
10/31/2025
 360.21  360.21  360.21  360.21  1.00 
10/30/2025
 358.59  358.59  358.59  358.59  1.00 
10/29/2025
 360.85  360.85  360.85  360.85  1.00 
10/28/2025
 363.23  363.23  363.23  363.23  1.00 
10/27/2025
 366.90  366.90  366.90  366.90  1.00 
10/24/2025
 365.16  365.16  365.16  365.16  1.00 
10/23/2025
 363.63  363.63  363.63  363.63  1.00 
10/22/2025
 360.88  360.88  360.88  360.88  1.00 
10/21/2025
 363.43  363.43  363.43  363.43  1.00 
10/20/2025
 361.96  361.96  361.96  361.96  1.00 
10/17/2025
 358.27  358.27  358.27  358.27  1.00 
10/16/2025
 357.64  357.64  357.64  357.64  1.00 
10/15/2025
 361.84  361.84  361.84  361.84  1.00 
10/14/2025
 361.34  361.34  361.34  361.34  1.00 
10/13/2025
 358.60  358.60  358.60  358.60  1.00 
10/10/2025
 354.56  354.56  354.56  354.56  1.00 
10/09/2025
 362.87  362.87  362.87  362.87  1.00 
10/08/2025
 365.45  365.45  365.45  365.45  1.00 
10/07/2025
 363.77  363.77  363.77  363.77  1.00 
10/06/2025
 365.90  365.90  365.90  365.90  1.00 
10/03/2025
 365.63  365.63  365.63  365.63  1.00 
10/02/2025
 364.71  364.71  364.71  364.71  1.00 
10/01/2025
 363.41  363.41  363.41  363.41  1.00 
09/30/2025
 363.75  363.75  363.75  363.75  1.00 
09/29/2025
 363.11  363.11  363.11  363.11  1.00 
09/26/2025 360.95  360.95  360.95  360.95  1.00 
09/25/2025
 356.97  356.97  356.97  356.97  1.00 
09/24/2025
 359.54  359.54  359.54  359.54  1.00 
09/23/2025 360.76  360.76  360.76  360.76  1.00 
09/22/2025
 360.46  360.46  360.46  360.46  1.00 

About Vanguard Mid Mutual Fund history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Mid Mutual Fund Technical Analysis

Vanguard Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Mid financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Mid security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance