Vanguard Dividend Appreciation Etf Price History

VIG Etf  USD 215.72  0.40  0.19%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Dividend stands at 215.72, as last reported on the 24th of September, with the highest price reaching 216.30 and the lowest price hitting 215.33 during the day. At this point, Vanguard Dividend is very steady. Vanguard Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Dividend Appreciation, which you can use to evaluate the volatility of the etf. Please validate Vanguard Dividend's Coefficient Of Variation of 497.51, semi deviation of 0.2457, and Risk Adjusted Performance of 0.1251 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVIGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Vanguard Dividend is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Dividend by adding it to a well-diversified portfolio.

Vanguard Dividend Etf Price History Chart

There are several ways to analyze Vanguard Dividend Appreciation Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 2025216.58
Lowest PriceAugust 1, 2025204.09

Vanguard Dividend September 24, 2025 Etf Price Synopsis

Various analyses of Vanguard Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Dividend Price Action Indicator(0.30)
Vanguard Dividend Price Rate Of Daily Change 1.00 
Vanguard Dividend Price Daily Balance Of Power(0.41)
Vanguard Dividend Accumulation Distribution 3,194 

Vanguard Dividend September 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Dividend Appreciation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Dividend intraday prices and daily technical indicators to check the level of noise trading in Vanguard Dividend Appreciation Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Dividend for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 13.9 with a coefficient of variation of 1.78. The daily prices for the period are distributed with arithmetic mean of 209.36. The median price for the last 90 days is 208.67. The company paid out dividends to its shareholders on 29th of June 2020.
OpenHighLowCloseVolume
09/24/2025
 216.24  216.30  215.33  215.72  712,313 
09/23/2025
 216.54  217.32  215.73  216.12  789,704 
09/22/2025
 215.47  216.87  215.47  216.58  2,305,904 
09/19/2025
 216.26  216.43  215.11  216.09  813,871 
09/18/2025
 216.11  216.71  215.37  215.64  889,500 
09/17/2025
 215.74  216.77  214.57  215.75  1,213,493 
09/16/2025
 215.80  216.07  215.01  215.30  921,163 
09/15/2025
 215.99  216.22  215.26  215.62  1,139,861 
09/12/2025
 216.37  216.50  215.58  215.62  922,042 
09/11/2025
 215.26  216.79  215.11  216.52  1,029,982 
09/10/2025
 214.34  215.18  213.86  214.63  1,349,400 
09/09/2025
 212.78  212.90  212.20  212.64  2,184,834 
09/08/2025
 212.47  212.79  211.81  212.72  1,253,900 
09/05/2025
 214.08  214.20  211.25  211.97  898,354 
09/04/2025
 210.50  211.78  210.18  211.78  665,013 
09/03/2025
 210.12  210.29  209.15  210.28  707,995 
09/02/2025
 209.41  210.14  208.76  210.09  934,084 
08/29/2025
 211.39  211.55  210.41  210.92  636,737 
08/28/2025
 211.52  211.73  210.86  211.58  630,498 
08/27/2025
 210.45  211.40  210.45  211.18  621,200 
08/26/2025
 209.84  210.84  209.76  210.73  724,061 
08/25/2025
 211.16  211.34  209.80  209.83  697,549 
08/22/2025
 209.78  212.14  209.78  211.39  676,015 
08/21/2025
 209.12  209.71  208.55  209.02  464,169 
08/20/2025
 210.00  210.28  209.18  209.85  729,755 
08/19/2025
 209.55  210.67  209.23  209.63  829,150 
08/18/2025
 209.38  209.81  209.26  209.53  654,623 
08/15/2025
 210.90  210.90  209.43  209.49  637,309 
08/14/2025
 209.21  210.21  208.99  210.07  643,922 
08/13/2025
 209.48  210.10  209.06  209.96  699,559 
08/12/2025
 207.41  208.78  207.14  208.67  588,731 
08/11/2025
 207.41  207.66  206.41  206.72  640,826 
08/08/2025
 206.39  207.43  206.39  207.17  569,213 
08/07/2025
 207.76  207.92  205.35  206.01  771,817 
08/06/2025
 206.39  207.23  205.78  206.89  728,033 
08/05/2025
 206.98  207.10  205.60  206.00  518,525 
08/04/2025
 204.90  206.85  204.85  206.79  679,648 
08/01/2025
 204.77  205.04  203.18  204.09  1,221,924 
07/31/2025
 207.70  208.48  205.54  206.06  692,894 
07/30/2025
 208.48  208.89  206.81  207.67  1,427,315 
07/29/2025
 208.80  208.99  207.99  208.38  681,982 
07/28/2025
 209.20  209.27  208.34  208.67  891,772 
07/25/2025
 208.42  209.28  208.07  209.14  630,026 
07/24/2025
 208.30  208.73  207.90  208.10  777,851 
07/23/2025
 207.51  208.32  207.05  208.32  711,368 
07/22/2025
 206.17  207.13  206.17  206.96  642,700 
07/21/2025
 206.35  207.38  206.02  206.17  895,360 
07/18/2025
 207.04  207.04  205.83  206.10  739,670 
07/17/2025
 205.01  206.80  205.01  206.63  638,835 
07/16/2025
 204.85  205.52  203.29  205.42  906,052 
07/15/2025
 206.49  206.78  204.34  204.34  694,610 
07/14/2025
 205.54  206.39  205.28  206.28  722,013 
07/11/2025
 206.33  206.33  205.55  205.93  692,309 
07/10/2025
 206.78  207.86  206.57  207.25  709,623 
07/09/2025
 206.59  206.90  205.48  206.78  682,115 
07/08/2025
 206.37  206.83  205.82  205.97  625,906 
07/07/2025
 207.64  207.77  205.60  206.49  1,038,576 
07/03/2025
 206.95  208.11  206.62  207.81  624,900 
07/02/2025
 205.85  206.46  205.39  206.46  1,143,584 
07/01/2025
 204.45  206.55  204.14  206.07  1,113,600 
06/30/2025
 203.91  204.95  203.65  204.67  1,081,818 

About Vanguard Dividend Etf history

Vanguard Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Dividend stock prices may prove useful in developing a viable investing in Vanguard Dividend
The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. Dividend Appreciation is traded on NYSEARCA Exchange in the United States.

Vanguard Dividend Etf Technical Analysis

Vanguard Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Vanguard Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Dividend's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Dividend is a strong investment it is important to analyze Vanguard Dividend's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Dividend's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Dividend Appreciation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Dividend is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Dividend's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Dividend's market value can be influenced by many factors that don't directly affect Vanguard Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.