Vanguard Health Care Etf Price History

VHT Etf  USD 253.20  2.91  1.16%   
Below is the normalized historical share price chart for Vanguard Health Care extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 253.20, as last reported on the 29th of September, with the highest price reaching 253.29 and the lowest price hitting 251.24 during the day.
3 y Volatility
13.79
200 Day MA
254.8812
1 y Volatility
14.25
50 Day MA
251.169
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Health Care is very steady. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0248, which indicates the etf had a 0.0248 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Health Care, which you can use to evaluate the volatility of the etf. Please validate Vanguard Health's Semi Deviation of 0.9233, risk adjusted performance of 0.0369, and Coefficient Of Variation of 1865.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0232%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHT

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Vanguard Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
92.9 K

Vanguard Health Etf Price History Chart

There are several ways to analyze Vanguard Health Care Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025258.86
Lowest PriceAugust 7, 2025238.12

Vanguard Health September 29, 2025 Etf Price Synopsis

Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Health Price Daily Balance Of Power 1.42 
Vanguard Health Price Action Indicator 2.39 
Vanguard Health Price Rate Of Daily Change 1.01 

Vanguard Health September 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Health Care Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Health intraday prices and daily technical indicators to check the level of noise trading in Vanguard Health Care Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Health for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 20.74 with a coefficient of variation of 2.03. The daily prices for the period are distributed with arithmetic mean of 249.49. The median price for the last 90 days is 250.29. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
09/29/2025
 251.89  253.29  251.24  253.20 
09/26/2025
 251.89  253.29  251.24  253.20  365,762 
09/25/2025
 253.82  253.82  249.57  250.29  362,866 
09/24/2025
 255.37  255.64  254.01  254.39  210,273 
09/23/2025
 254.42  256.42  254.42  255.37  190,156 
09/22/2025 254.24  256.07  253.56  255.05  239,422 
09/19/2025
 256.06  256.06  254.78  254.78  186,784 
09/18/2025
 254.43  255.82  254.40  255.50  211,590 
09/17/2025 254.33  256.58  253.51  254.19  308,164 
09/16/2025
 253.49  254.48  253.03  253.74  211,471 
09/15/2025
 256.15  256.52  253.29  253.64  563,917 
09/12/2025
 258.09  258.68  255.84  255.84  161,387 
09/11/2025
 255.43  259.44  255.29  258.86  216,876 
09/10/2025
 256.57  256.57  253.66  254.52  177,551 
09/09/2025
 256.10  257.58  255.48  257.13  182,379 
09/08/2025
 255.42  255.79  253.18  255.65  224,910 
09/05/2025 254.65  256.51  254.63  255.92  194,374 
09/04/2025
 253.49  254.67  252.38  254.65  206,078 
09/03/2025
 253.95  255.39  252.41  253.66  220,818 
09/02/2025
 253.12  255.07  252.89  254.58  277,377 
08/29/2025
 252.49  254.01  252.49  254.01  159,747 
08/28/2025
 253.25  253.25  251.39  252.50  163,075 
08/27/2025 253.27  254.49  252.86  253.35  154,519 
08/26/2025
 252.18  253.48  252.00  253.24  181,073 
08/25/2025
 255.09  255.47  251.45  251.57  222,816 
08/22/2025 254.44  256.65  254.44  255.38  380,002 
08/21/2025
 252.90  255.28  252.66  253.01  206,366 
08/20/2025
 252.44  254.37  252.44  253.56  218,991 
08/19/2025
 250.94  253.19  250.72  252.15  259,261 
08/18/2025 251.87  253.21  250.90  250.97  285,272 
08/15/2025
 250.19  252.15  249.62  251.48  303,522 
08/14/2025
 245.81  247.90  244.91  247.57  260,972 
08/13/2025
 243.48  246.81  243.44  246.60  382,191 
08/12/2025
 240.67  242.54  240.19  242.43  848,163 
08/11/2025
 240.27  241.98  240.11  240.34  320,675 
08/08/2025
 238.98  240.55  238.59  240.15  286,313 
08/07/2025
 239.32  239.98  236.23  238.12  660,792 
08/06/2025
 243.05  243.05  240.17  240.59  310,710 
08/05/2025
 244.02  244.97  243.26  244.16  283,206 
08/04/2025
 241.87  244.98  241.76  244.92  254,171 
08/01/2025 240.10  241.79  239.19  241.39  375,106 
07/31/2025
 244.80  246.28  239.67  240.47  395,094 
07/30/2025
 247.41  248.48  245.54  246.50  376,556 
07/29/2025
 246.43  248.04  244.73  246.68  252,849 
07/28/2025
 250.16  250.40  247.89  248.36  240,491 
07/25/2025
 249.94  250.74  249.09  250.45  174,118 
07/24/2025
 249.81  251.32  248.87  249.09  222,169 
07/23/2025
 247.99  250.41  247.67  250.34  339,140 
07/22/2025
 241.74  245.84  241.74  245.34  353,756 
07/21/2025
 242.59  243.36  240.89  240.93  301,999 
07/18/2025
 244.97  244.98  242.08  242.31  311,959 
07/17/2025
 245.39  245.76  243.58  244.18  309,605 
07/16/2025
 244.76  246.87  244.76  246.54  242,498 
07/15/2025
 249.10  249.23  243.47  243.55  305,367 
07/14/2025
 247.19  248.67  247.05  248.27  225,907 
07/11/2025
 249.69  249.69  246.94  248.07  224,672 
07/10/2025
 249.05  252.63  248.29  250.60  188,189 
07/09/2025
 248.06  249.66  247.12  249.23  291,994 
07/08/2025
 246.27  249.74  245.87  247.58  321,162 
07/07/2025 248.29  248.35  245.13  246.45  393,156 
07/03/2025
 248.93  249.22  248.00  248.92  131,997 

About Vanguard Health Etf history

Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Health Care 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard . Healthcare ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Health Etf Technical Analysis

Vanguard Health technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Vanguard Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Health Care is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Health Care Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Health Care Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Health Care. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Vanguard Health Care is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Health's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Health's market value can be influenced by many factors that don't directly affect Vanguard Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.