Vanguard Star Fund Price History

VGSTX Fund  USD 30.63  0.01  0.03%   
Below is the normalized historical share price chart for Vanguard Star Fund extending back to May 15, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Star stands at 30.63, as last reported on the 21st of September, with the highest price reaching 30.63 and the lowest price hitting 30.63 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Star owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Star Fund, which you can use to evaluate the volatility of the fund. Please validate Vanguard Star's Downside Deviation of 0.3296, risk adjusted performance of 0.1698, and Standard Deviation of 0.4047 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVGSTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Vanguard Star is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Star by adding it to a well-diversified portfolio.

Vanguard Star Mutual Fund Price History Chart

There are several ways to analyze Vanguard Star Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202530.64
Lowest PriceJune 26, 202529.0

Vanguard Star September 21, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Star Price Rate Of Daily Change 1.00 
Vanguard Star Price Action Indicator(0.01)

Vanguard Star September 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Star Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Star intraday prices and daily technical indicators to check the level of noise trading in Vanguard Star Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Star for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 2.27 with a coefficient of variation of 1.85. The daily prices for the period are distributed with arithmetic mean of 29.57. The median price for the last 90 days is 29.47. The company paid out dividends to its shareholders on 12/27/2019.
OpenHighLowCloseVolume
09/21/2025
 30.63  30.63  30.63  30.63 
09/19/2025
 30.63  30.63  30.63  30.63  1.00 
09/18/2025
 30.64  30.64  30.64  30.64  1.00 
09/17/2025
 30.53  30.53  30.53  30.53  1.00 
09/16/2025
 30.55  30.55  30.55  30.55  1.00 
09/15/2025
 30.52  30.52  30.52  30.52  1.00 
09/12/2025
 30.42  30.42  30.42  30.42  1.00 
09/11/2025
 30.50  30.50  30.50  30.50  1.00 
09/10/2025
 30.29  30.29  30.29  30.29  1.00 
09/09/2025
 30.29  30.29  30.29  30.29  1.00 
09/08/2025
 30.27  30.27  30.27  30.27  1.00 
09/05/2025
 30.14  30.14  30.14  30.14  1.00 
09/04/2025
 30.06  30.06  30.06  30.06  1.00 
09/03/2025
 29.90  29.90  29.90  29.90  1.00 
09/02/2025
 29.81  29.81  29.81  29.81  1.00 
08/29/2025
 29.97  29.97  29.97  29.97  1.00 
08/28/2025
 30.07  30.07  30.07  30.07  1.00 
08/27/2025
 30.00  30.00  30.00  30.00  1.00 
08/26/2025
 29.98  29.98  29.98  29.98  1.00 
08/25/2025
 29.91  29.91  29.91  29.91  1.00 
08/22/2025 30.04  30.04  30.04  30.04  1.00 
08/21/2025
 29.65  29.65  29.65  29.65  1.00 
08/20/2025
 29.74  29.74  29.74  29.74  1.00 
08/19/2025
 29.77  29.77  29.77  29.77  1.00 
08/18/2025
 29.80  29.80  29.80  29.80  1.00 
08/15/2025
 29.81  29.81  29.81  29.81  1.00 
08/14/2025
 29.80  29.80  29.80  29.80  1.00 
08/13/2025
 29.86  29.86  29.86  29.86  1.00 
08/12/2025
 29.68  29.68  29.68  29.68  1.00 
08/11/2025
 29.41  29.41  29.41  29.41  1.00 
08/08/2025
 29.47  29.47  29.47  29.47  1.00 
08/07/2025
 29.42  29.42  29.42  29.42  1.00 
08/06/2025
 29.37  29.37  29.37  29.37  1.00 
08/05/2025
 29.28  29.28  29.28  29.28  1.00 
08/04/2025
 29.33  29.33  29.33  29.33  1.00 
08/01/2025
 29.07  29.07  29.07  29.07  1.00 
07/31/2025
 29.21  29.21  29.21  29.21  1.00 
07/30/2025
 29.36  29.36  29.36  29.36  1.00 
07/29/2025
 29.47  29.47  29.47  29.47  1.00 
07/28/2025
 29.51  29.51  29.51  29.51  1.00 
07/25/2025
 29.62  29.62  29.62  29.62  1.00 
07/24/2025
 29.54  29.54  29.54  29.54  1.00 
07/23/2025
 29.59  29.59  29.59  29.59  1.00 
07/22/2025
 29.37  29.37  29.37  29.37  1.00 
07/21/2025
 29.29  29.29  29.29  29.29  1.00 
07/18/2025
 29.22  29.22  29.22  29.22  1.00 
07/17/2025
 29.24  29.24  29.24  29.24  1.00 
07/16/2025
 29.14  29.14  29.14  29.14  1.00 
07/15/2025
 29.08  29.08  29.08  29.08  1.00 
07/14/2025
 29.21  29.21  29.21  29.21  1.00 
07/11/2025
 29.20  29.20  29.20  29.20  1.00 
07/10/2025
 29.36  29.36  29.36  29.36  1.00 
07/09/2025
 29.32  29.32  29.32  29.32  1.00 
07/08/2025
 29.19  29.19  29.19  29.19  1.00 
07/07/2025
 29.15  29.15  29.15  29.15  1.00 
07/03/2025
 29.34  29.34  29.34  29.34  1.00 
07/02/2025
 29.27  29.27  29.27  29.27  1.00 
07/01/2025
 29.20  29.20  29.20  29.20  1.00 
06/30/2025
 29.19  29.19  29.19  29.19  1.00 
06/27/2025
 29.10  29.10  29.10  29.10  1.00 
06/26/2025
 29.00  29.00  29.00  29.00  1.00 

About Vanguard Star Mutual Fund history

Vanguard Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Star will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Star stock prices may prove useful in developing a viable investing in Vanguard Star
As a fund of funds, fund invests in a diversified portfolio of other vanguard mutual funds. The fund follows a balanced investment approach by investing 60 percent to 70 percent of its assets in common stocks through underlying stock funds and 30 percent to 40 percent of its assets in bonds through underlying bond funds.

Vanguard Star Mutual Fund Technical Analysis

Vanguard Star technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Vanguard Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Star's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Star financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Star security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas