Vanguard Global Capital Fund Price History

VGPMX Fund  USD 18.33  0.05  0.27%   
Below is the normalized historical share price chart for Vanguard Global Capital extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 18.33, as last reported on the 26th of September, with the highest price reaching 18.33 and the lowest price hitting 18.33 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Global appears to be very steady, given 3 months investment horizon. Vanguard Global Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Vanguard Global Capital, which you can use to evaluate the volatility of the fund. Please review Vanguard Global's Downside Deviation of 0.5724, standard deviation of 0.697, and Risk Adjusted Performance of 0.2198 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVGPMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Vanguard Global is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.

Vanguard Global Mutual Fund Price History Chart

There are several ways to analyze Vanguard Global Capital Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202518.33
Lowest PriceAugust 1, 202515.49

Vanguard Global September 26, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Global Price Rate Of Daily Change 1.00 
Vanguard Global Price Action Indicator 0.02 

Vanguard Global September 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Capital Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Capital Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Global for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 2.84 with a coefficient of variation of 4.74. The daily prices for the period are distributed with arithmetic mean of 16.44. The median price for the last 90 days is 16.19. The company paid out dividends to its shareholders on 03/27/2020.
OpenHighLowCloseVolume
09/25/2025
 18.33  18.33  18.33  18.33  1.00 
09/24/2025
 18.28  18.28  18.28  18.28  1.00 
09/23/2025
 18.17  18.17  18.17  18.17  1.00 
09/22/2025
 18.18  18.18  18.18  18.18  1.00 
09/19/2025
 17.98  17.98  17.98  17.98  1.00 
09/18/2025
 17.87  17.87  17.87  17.87  1.00 
09/17/2025
 17.70  17.70  17.70  17.70  1.00 
09/16/2025
 17.63  17.63  17.63  17.63  1.00 
09/15/2025
 17.63  17.63  17.63  17.63  1.00 
09/12/2025
 17.52  17.52  17.52  17.52  1.00 
09/11/2025
 17.57  17.57  17.57  17.57  1.00 
09/10/2025
 17.37  17.37  17.37  17.37  1.00 
09/09/2025
 17.19  17.19  17.19  17.19  1.00 
09/08/2025
 17.12  17.12  17.12  17.12  1.00 
09/05/2025
 17.01  17.01  17.01  17.01  1.00 
09/04/2025
 16.80  16.80  16.80  16.80  1.00 
09/03/2025
 16.76  16.76  16.76  16.76  1.00 
09/02/2025
 16.64  16.64  16.64  16.64  1.00 
08/29/2025
 16.68  16.68  16.68  16.68  1.00 
08/28/2025
 16.66  16.66  16.66  16.66  1.00 
08/27/2025
 16.58  16.58  16.58  16.58  1.00 
08/26/2025 16.65  16.65  16.65  16.65  1.00 
08/25/2025
 16.63  16.63  16.63  16.63  1.00 
08/22/2025
 16.69  16.69  16.69  16.69  1.00 
08/21/2025
 16.34  16.34  16.34  16.34  1.00 
08/20/2025
 16.28  16.28  16.28  16.28  1.00 
08/19/2025
 16.21  16.21  16.21  16.21  1.00 
08/18/2025
 16.32  16.32  16.32  16.32  1.00 
08/15/2025
 16.31  16.31  16.31  16.31  1.00 
08/14/2025
 16.19  16.19  16.19  16.19  1.00 
08/13/2025
 16.29  16.29  16.29  16.29  1.00 
08/12/2025
 16.20  16.20  16.20  16.20  1.00 
08/11/2025
 16.00  16.00  16.00  16.00  1.00 
08/08/2025
 16.11  16.11  16.11  16.11  1.00 
08/07/2025
 16.05  16.05  16.05  16.05  1.00 
08/06/2025
 15.85  15.85  15.85  15.85  1.00 
08/05/2025
 15.75  15.75  15.75  15.75  1.00 
08/04/2025
 15.68  15.68  15.68  15.68  1.00 
08/01/2025
 15.49  15.49  15.49  15.49  1.00 
07/31/2025
 15.62  15.62  15.62  15.62  1.00 
07/30/2025
 15.67  15.67  15.67  15.67  1.00 
07/29/2025
 15.82  15.82  15.82  15.82  1.00 
07/28/2025
 15.83  15.83  15.83  15.83  1.00 
07/25/2025
 15.99  15.99  15.99  15.99  1.00 
07/24/2025
 16.07  16.07  16.07  16.07  1.00 
07/23/2025
 16.21  16.21  16.21  16.21  1.00 
07/22/2025
 16.05  16.05  16.05  16.05  1.00 
07/21/2025
 15.87  15.87  15.87  15.87  1.00 
07/18/2025
 15.78  15.78  15.78  15.78  1.00 
07/17/2025
 15.80  15.80  15.80  15.80  1.00 
07/16/2025
 15.78  15.78  15.78  15.78  1.00 
07/15/2025
 15.75  15.75  15.75  15.75  1.00 
07/14/2025
 15.86  15.86  15.86  15.86  1.00 
07/11/2025
 15.89  15.89  15.89  15.89  1.00 
07/10/2025
 15.93  15.93  15.93  15.93  1.00 
07/09/2025
 15.87  15.87  15.87  15.87  1.00 
07/08/2025
 15.91  15.91  15.91  15.91  1.00 
07/07/2025
 15.96  15.96  15.96  15.96  1.00 
07/03/2025
 16.12  16.12  16.12  16.12  1.00 
07/02/2025
 16.02  16.02  16.02  16.02  1.00 
07/01/2025
 15.87  15.87  15.87  15.87  1.00 

About Vanguard Global Mutual Fund history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The fund invests in U.S. and foreign equity securities. It seeks to generate above average compounded returns by purchasing securities in companies and industries where capital spending is declining, and seeks to avoid companies, assets, and business models that can be easily replicated. The fund typically invests across a range of sectors, a mix of developed and emerging markets stocks, and typically holds companies across the market capitalization spectrum. It is non-diversified.

Vanguard Global Mutual Fund Technical Analysis

Vanguard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Global financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes