Vanguard Ftse Europe Etf Price History

VGK Etf  USD 79.52  0.06  0.08%   
Below is the normalized historical share price chart for Vanguard FTSE Europe extending back to March 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 79.52, as last reported on the 23rd of September, with the highest price reaching 79.52 and the lowest price hitting 79.46 during the day.
3 y Volatility
17.21
200 Day MA
72.6935
1 y Volatility
12.76
50 Day MA
78.2032
Inception Date
2005-03-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Europe, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.6818, risk adjusted performance of 0.077, and Coefficient Of Variation of 847.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0798%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVGKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Europe Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202579.98
Lowest PriceAugust 1, 202575.06

Vanguard FTSE September 23, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 1.00 
Vanguard FTSE Price Action Indicator 0.06 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE September 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Europe Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 5.4 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 77.75. The median price for the last 90 days is 77.79. The company paid out dividends to its shareholders on 20th of December 2012.
OpenHighLowCloseVolume
09/23/2025
 79.46  79.52  79.46  79.52 
09/22/2025 79.18  79.53  78.98  79.46  1,285,046 
09/19/2025 79.34  79.39  79.04  79.13  3,369,004 
09/18/2025
 79.36  79.62  79.06  79.50  2,556,300 
09/17/2025 79.40  79.89  78.88  79.18  2,598,400 
09/16/2025
 79.65  79.65  79.20  79.49  1,557,100 
09/15/2025 79.60  79.76  79.43  79.74  1,534,700 
09/12/2025
 79.14  79.22  78.94  79.15  2,333,905 
09/11/2025 78.86  79.44  78.84  79.42  2,776,152 
09/10/2025
 78.76  78.86  78.41  78.57  4,322,717 
09/09/2025
 78.71  78.91  78.61  78.78  2,338,487 
09/08/2025
 78.74  78.93  78.51  78.92  1,900,203 
09/05/2025
 78.57  78.84  78.14  78.36  3,296,379 
09/04/2025
 77.75  78.02  77.66  77.99  2,139,017 
09/03/2025
 77.30  77.60  77.18  77.53  2,668,248 
09/02/2025
 76.92  77.44  76.81  77.21  3,375,624 
08/29/2025
 78.30  78.45  78.17  78.29  1,974,164 
08/28/2025
 78.59  78.74  78.42  78.64  2,035,316 
08/27/2025 78.11  78.49  77.90  78.45  1,980,487 
08/26/2025
 78.67  78.76  78.45  78.67  2,006,440 
08/25/2025
 79.67  79.81  78.79  78.79  1,854,294 
08/22/2025 79.09  80.06  79.07  79.98  2,108,599 
08/21/2025
 78.81  78.91  78.58  78.71  2,360,268 
08/20/2025
 79.09  79.26  78.97  79.19  2,094,554 
08/19/2025
 78.98  79.09  78.64  78.76  1,337,554 
08/18/2025
 78.38  78.62  78.23  78.59  2,846,731 
08/15/2025
 78.79  78.79  78.58  78.74  1,471,802 
08/14/2025
 78.07  78.58  78.05  78.53  1,590,168 
08/13/2025
 78.12  78.38  78.06  78.38  2,751,318 
08/12/2025
 77.16  77.82  77.08  77.82  1,924,938 
08/11/2025
 77.08  77.13  76.80  77.03  3,175,481 
08/08/2025
 77.23  77.58  77.18  77.43  1,729,362 
08/07/2025
 77.24  77.35  76.85  77.18  3,285,712 
08/06/2025
 76.21  76.48  76.16  76.37  2,938,594 
08/05/2025
 76.08  76.21  75.79  76.01  2,010,295 
08/04/2025
 75.80  75.94  75.66  75.93  2,015,770 
08/01/2025
 75.06  75.19  74.59  75.06  3,838,349 
07/31/2025
 75.82  76.00  75.34  75.45  4,731,570 
07/30/2025
 76.67  76.89  76.04  76.30  2,850,096 
07/29/2025
 77.16  77.30  76.92  77.14  2,105,457 
07/28/2025
 77.84  77.85  77.11  77.25  2,989,668 
07/25/2025
 78.09  78.67  77.95  78.66  2,104,038 
07/24/2025
 78.64  78.85  78.49  78.49  2,064,167 
07/23/2025
 78.17  79.36  78.14  79.36  8,148,426 
07/22/2025
 77.32  77.83  77.13  77.79  2,389,195 
07/21/2025
 77.31  77.71  77.11  77.33  2,696,304 
07/18/2025
 77.59  77.60  76.88  76.97  3,095,936 
07/17/2025
 76.72  77.10  76.69  77.06  2,538,137 
07/16/2025
 76.60  77.04  76.36  76.99  3,655,558 
07/15/2025
 77.57  77.63  76.65  76.65  2,754,406 
07/14/2025 77.27  77.63  77.21  77.55  3,336,583 
07/11/2025
 77.75  77.77  77.49  77.59  2,441,704 
07/10/2025
 78.32  78.48  78.13  78.47  3,342,492 
07/09/2025
 78.13  78.50  78.01  78.48  1,801,708 
07/08/2025
 77.11  77.80  77.03  77.74  3,251,400 
07/07/2025
 77.25  77.41  76.81  77.00  3,795,533 
07/03/2025
 77.45  77.69  77.39  77.55  1,442,393 
07/02/2025
 77.01  77.59  76.84  77.59  3,324,983 
07/01/2025
 77.04  77.36  76.96  77.36  7,651,086 
06/30/2025
 76.98  77.37  76.77  77.30  5,448,492 
06/27/2025
 76.96  77.38  76.77  77.12  4,180,222 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. Europe ETF is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Ftse Europe Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Ftse Europe Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Vanguard FTSE Europe is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.