Vanguard European Stock Fund Price History

VEUSX Fund  USD 99.03  0.63  0.63%   
Below is the normalized historical share price chart for Vanguard European Stock extending back to August 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard European stands at 99.03, as last reported on the 20th of September, with the highest price reaching 99.03 and the lowest price hitting 99.03 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard European Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard European Stock, which you can use to evaluate the volatility of the fund. Please validate Vanguard European's Risk Adjusted Performance of 0.0706, coefficient of variation of 925.81, and Semi Deviation of 0.7127 to confirm if the risk estimate we provide is consistent with the expected return of 0.0808%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEUSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard European is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard European by adding it to a well-diversified portfolio.

Vanguard European Mutual Fund Price History Chart

There are several ways to analyze Vanguard European Stock Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 2025100.05
Lowest PriceAugust 1, 202594.11

Vanguard European September 20, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard European Price Rate Of Daily Change 0.99 
Vanguard European Price Action Indicator(0.31)

Vanguard European September 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard European Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard European intraday prices and daily technical indicators to check the level of noise trading in Vanguard European Stock Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard European for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 6.49 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 97.32. The median price for the last 90 days is 97.38. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
09/19/2025
 99.03  99.03  99.03  99.03  1.00 
09/18/2025
 99.66  99.66  99.66  99.66  1.00 
09/17/2025
 99.16  99.16  99.16  99.16  1.00 
09/16/2025
 99.69  99.69  99.69  99.69  1.00 
09/15/2025
 99.87  99.87  99.87  99.87  1.00 
09/12/2025
 99.15  99.15  99.15  99.15  1.00 
09/11/2025
 99.48  99.48  99.48  99.48  1.00 
09/10/2025
 98.47  98.47  98.47  98.47  1.00 
09/09/2025
 98.64  98.64  98.64  98.64  1.00 
09/08/2025
 98.83  98.83  98.83  98.83  1.00 
09/05/2025
 98.19  98.19  98.19  98.19  1.00 
09/04/2025
 97.76  97.76  97.76  97.76  1.00 
09/03/2025
 97.11  97.11  97.11  97.11  1.00 
09/02/2025
 96.68  96.68  96.68  96.68  1.00 
08/29/2025
 98.11  98.11  98.11  98.11  1.00 
08/28/2025
 98.63  98.63  98.63  98.63  1.00 
08/27/2025
 98.35  98.35  98.35  98.35  1.00 
08/26/2025
 98.61  98.61  98.61  98.61  1.00 
08/25/2025
 98.51  98.51  98.51  98.51  1.00 
08/22/2025
 100.05  100.05  100.05  100.05  1.00 
08/21/2025
 98.65  98.65  98.65  98.65  1.00 
08/20/2025
 99.20  99.20  99.20  99.20  1.00 
08/19/2025
 98.63  98.63  98.63  98.63  1.00 
08/18/2025
 98.42  98.42  98.42  98.42  1.00 
08/15/2025
 98.60  98.60  98.60  98.60  1.00 
08/14/2025
 98.45  98.45  98.45  98.45  1.00 
08/13/2025
 98.23  98.23  98.23  98.23  1.00 
08/12/2025
 97.53  97.53  97.53  97.53  1.00 
08/11/2025
 96.48  96.48  96.48  96.48  1.00 
08/08/2025
 97.02  97.02  97.02  97.02  1.00 
08/07/2025
 96.93  96.93  96.93  96.93  1.00 
08/06/2025
 95.70  95.70  95.70  95.70  1.00 
08/05/2025
 95.35  95.35  95.35  95.35  1.00 
08/04/2025
 95.23  95.23  95.23  95.23  1.00 
08/01/2025
 94.11  94.11  94.11  94.11  1.00 
07/31/2025
 94.41  94.41  94.41  94.41  1.00 
07/30/2025
 95.42  95.42  95.42  95.42  1.00 
07/29/2025
 96.77  96.77  96.77  96.77  1.00 
07/28/2025
 96.69  96.69  96.69  96.69  1.00 
07/25/2025
 98.50  98.50  98.50  98.50  1.00 
07/24/2025
 98.33  98.33  98.33  98.33  1.00 
07/23/2025
 99.27  99.27  99.27  99.27  1.00 
07/22/2025
 97.57  97.57  97.57  97.57  1.00 
07/21/2025
 96.74  96.74  96.74  96.74  1.00 
07/18/2025
 96.37  96.37  96.37  96.37  1.00 
07/17/2025
 96.56  96.56  96.56  96.56  1.00 
07/16/2025
 96.19  96.19  96.19  96.19  1.00 
07/15/2025
 95.96  95.96  95.96  95.96  1.00 
07/14/2025
 97.12  97.12  97.12  97.12  1.00 
07/11/2025
 97.29  97.29  97.29  97.29  1.00 
07/10/2025
 98.31  98.31  98.31  98.31  1.00 
07/09/2025
 98.27  98.27  98.27  98.27  1.00 
07/08/2025
 97.38  97.38  97.38  97.38  1.00 
07/07/2025
 96.55  96.55  96.55  96.55  1.00 
07/03/2025
 97.15  97.15  97.15  97.15  1.00 
07/02/2025
 97.24  97.24  97.24  97.24  1.00 
07/01/2025
 96.88  96.88  96.88  96.88  1.00 
06/30/2025
 96.93  96.93  96.93  96.93  1.00 
06/27/2025
 96.67  96.67  96.67  96.67  1.00 
06/26/2025
 95.79  95.79  95.79  95.79  1.00 
06/25/2025
 95.00  95.00  95.00  95.00  1.00 

About Vanguard European Mutual Fund history

Vanguard European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard European Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard European stock prices may prove useful in developing a viable investing in Vanguard European
The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. The index is a market-capitalization-weighted index.

Vanguard European Mutual Fund Technical Analysis

Vanguard European technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Vanguard European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard European's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard European financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard European security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets