Vanguard Ftse Developed Etf Price History

VEA Etf  USD 56.28  0.18  0.32%   
Below is the normalized historical share price chart for Vanguard FTSE Developed extending back to July 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 56.28, as last reported on the 8th of June, with the highest price reaching 56.35 and the lowest price hitting 56.13 during the day.
3 y Volatility
17.73
200 Day MA
51.1641
1 y Volatility
11.37
50 Day MA
52.6374
Inception Date
2007-07-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard FTSE is very steady. Vanguard FTSE Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Developed, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Risk Adjusted Performance of 0.1329, coefficient of variation of 1254.49, and Semi Deviation of 1.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.1 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Developed Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202556.28
Lowest PriceApril 8, 202545.65

Vanguard FTSE June 8, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 0.82 
Vanguard FTSE Price Action Indicator 0.13 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE June 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Developed Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 10.63 with a coefficient of variation of 4.53. The daily prices for the period are distributed with arithmetic mean of 52.47. The median price for the last 90 days is 52.43. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
06/08/2025
 56.23  56.35  56.13  56.28 
06/06/2025
 56.23  56.35  56.13  56.28  9,883,116 
06/05/2025 56.34  56.37  56.00  56.10  14,319,700 
06/04/2025 56.01  56.26  55.95  56.10  12,302,019 
06/03/2025 55.75  55.88  55.55  55.81  16,826,688 
06/02/2025 55.72  56.23  55.58  56.22  11,396,563 
05/30/2025 55.53  55.66  55.18  55.58  14,040,497 
05/29/2025 55.56  55.62  55.27  55.51  11,520,522 
05/28/2025
 55.37  55.45  55.20  55.29  12,534,800 
05/27/2025 55.87  55.90  55.70  55.80  12,582,249 
05/23/2025
 54.45  55.13  54.45  55.03  12,360,510 
05/22/2025 54.65  55.00  54.60  54.84  12,005,161 
05/21/2025
 55.26  55.45  54.87  54.90  16,508,100 
05/20/2025
 55.03  55.22  54.99  55.20  14,531,071 
05/19/2025
 54.44  54.94  54.42  54.94  9,928,769 
05/16/2025
 54.36  54.53  54.21  54.50  10,792,061 
05/15/2025
 54.16  54.39  54.05  54.38  9,894,052 
05/14/2025
 54.21  54.23  53.76  53.81  11,432,577 
05/13/2025
 53.86  54.16  53.81  54.03  9,975,800 
05/12/2025
 53.77  53.94  53.52  53.94  12,161,358 
05/09/2025
 53.79  53.79  53.51  53.68  11,728,934 
05/08/2025 53.74  53.74  53.33  53.33  12,892,216 
05/07/2025
 53.61  53.73  53.35  53.51  10,960,530 
05/06/2025
 53.69  53.85  53.64  53.70  17,264,319 
05/05/2025
 53.79  53.86  53.71  53.71  8,460,582 
05/02/2025
 53.54  53.76  53.46  53.61  9,881,140 
05/01/2025
 53.05  53.08  52.58  52.65  9,317,900 
04/30/2025
 52.59  53.00  52.29  52.87  10,507,596 
04/29/2025
 52.81  53.03  52.75  52.95  11,430,688 
04/28/2025
 52.50  52.83  52.46  52.79  18,104,605 
04/25/2025
 52.23  52.46  52.08  52.43  7,377,950 
04/24/2025
 51.90  52.32  51.77  52.31  7,751,112 
04/23/2025
 51.97  52.28  51.52  51.65  10,679,776 
04/22/2025
 51.22  51.72  51.15  51.50  15,376,820 
04/21/2025
 50.98  51.13  50.17  50.51  13,408,400 
04/17/2025
 50.57  51.03  50.56  50.75  9,870,802 
04/16/2025
 50.38  50.69  50.00  50.21  9,296,770 
04/15/2025
 50.21  50.57  50.21  50.32  8,984,183 
04/14/2025
 49.77  50.20  49.55  49.98  9,952,854 
04/11/2025
 48.43  49.50  48.32  49.41  17,135,405 
04/10/2025
 48.26  48.37  47.04  48.09  27,615,685 
04/09/2025
 45.72  49.23  45.46  49.06  33,572,594 
04/08/2025
 47.52  47.52  45.14  45.65  36,117,811 
04/07/2025
 45.48  47.55  45.15  45.89  51,925,096 
04/04/2025
 48.21  48.36  46.82  46.91  36,602,755 
04/03/2025
 50.64  50.77  49.98  50.08  17,045,580 
04/02/2025
 50.60  51.19  50.53  51.15  11,738,284 
04/01/2025
 50.94  51.16  50.63  51.01  13,168,540 
03/31/2025
 50.57  50.98  50.36  50.83  18,049,173 
03/28/2025
 51.62  51.63  51.18  51.24  11,998,577 
03/27/2025
 51.71  51.96  51.63  51.83  11,063,917 
03/26/2025
 52.11  52.21  51.67  51.77  15,041,949 
03/25/2025
 52.46  52.51  52.27  52.40  10,177,469 
03/24/2025
 52.03  52.20  51.93  52.12  10,201,964 
03/21/2025
 52.01  52.13  51.84  52.05  8,198,381 
03/20/2025
 52.03  52.38  51.98  52.34  8,143,200 
03/19/2025
 52.41  52.90  52.35  52.75  13,407,680 
03/18/2025
 52.50  52.59  52.22  52.51  11,004,080 
03/17/2025
 52.12  52.65  52.08  52.58  15,984,990 
03/14/2025
 51.42  51.98  51.42  51.96  14,118,960 
03/13/2025
 51.11  51.24  50.85  50.98  13,256,180 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 4022 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. FTSE Developed is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Developed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Ftse Developed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Ftse Developed Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Vanguard FTSE Developed is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.