Vanguard Small Cap Index Etf Price History

VB Etf  USD 255.83  0.42  0.16%   
Below is the normalized historical share price chart for Vanguard Small Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 255.83, as last reported on the 15th of September 2025, with the highest price reaching 257.16 and the lowest price hitting 255.51 during the day.
3 y Volatility
20.19
200 Day MA
237.5841
1 y Volatility
18.58
50 Day MA
246.4378
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Small is very steady. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Small Cap Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Small's Risk Adjusted Performance of 0.1082, semi deviation of 0.6675, and Coefficient Of Variation of 653.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1904

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Vanguard Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.9 K

Vanguard Small Etf Price History Chart

There are several ways to analyze Vanguard Small Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025258.22
Lowest PriceJune 18, 2025230.55

Vanguard Small September 15, 2025 Etf Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Small Price Rate Of Daily Change 1.00 
Vanguard Small Price Action Indicator(0.29)
Vanguard Small Accumulation Distribution 3,501 
Vanguard Small Price Daily Balance Of Power 0.25 

Vanguard Small September 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Small for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 29.3 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 243.74. The median price for the last 90 days is 243.66. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
09/15/2025 256.25  257.16  255.51  255.83  545,591 
09/12/2025
 257.75  257.76  255.34  255.41  420,173 
09/11/2025
 254.55  258.27  254.00  258.22  533,565 
09/10/2025 254.50  255.50  252.66  253.58  610,474 
09/09/2025 255.58  255.58  252.98  254.00  1,025,647 
09/08/2025
 255.94  256.08  253.89  255.91  930,806 
09/05/2025 255.12  257.33  252.95  255.52  831,500 
09/04/2025
 251.49  253.85  250.54  253.73  475,347 
09/03/2025
 250.80  252.36  249.49  250.69  558,362 
09/02/2025
 249.50  251.32  248.79  251.20  459,761 
08/29/2025
 253.72  254.33  251.75  252.50  636,978 
08/28/2025 253.93  253.93  252.14  253.54  774,930 
08/27/2025
 251.25  253.41  250.56  252.99  648,574 
08/26/2025
 250.61  252.06  250.61  251.45  563,852 
08/25/2025
 251.85  252.00  250.51  250.51  600,384 
08/22/2025 245.94  253.34  245.94  252.41  756,161 
08/21/2025
 243.78  245.47  243.35  245.03  640,802 
08/20/2025
 245.54  246.07  243.40  245.00  691,878 
08/19/2025
 246.51  248.25  245.48  246.21  1,339,630 
08/18/2025 246.08  247.01  245.82  246.56  563,349 
08/15/2025
 247.30  247.42  245.39  246.05  531,871 
08/14/2025
 247.01  247.16  245.28  246.88  516,813 
08/13/2025
 246.28  250.00  245.99  249.95  1,023,343 
08/12/2025
 240.96  245.24  240.54  245.16  615,638 
08/11/2025
 240.54  241.63  239.06  239.46  685,195 
08/08/2025 241.53  241.91  239.85  240.12  405,090 
08/07/2025
 243.25  243.25  239.06  240.33  439,662 
08/06/2025
 241.84  241.84  239.98  240.73  568,160 
08/05/2025
 242.00  242.31  239.29  241.39  542,125 
08/04/2025
 239.26  241.46  238.94  241.30  476,654 
08/01/2025
 238.72  238.95  234.49  237.58  2,422,751 
07/31/2025
 243.37  244.63  241.07  241.55  630,655 
07/30/2025 245.54  246.69  242.52  244.07  676,389 
07/29/2025
 246.82  246.86  244.03  244.98  549,724 
07/28/2025
 247.20  247.20  245.30  245.70  446,518 
07/25/2025
 246.15  246.91  244.33  246.70  482,062 
07/24/2025
 246.65  246.92  245.09  245.19  519,900 
07/23/2025
 246.68  247.54  245.92  247.42  775,534 
07/22/2025
 242.37  245.24  241.99  244.81  1,524,200 
07/21/2025 244.31  244.40  241.67  241.71  697,885 
07/18/2025
 244.80  244.80  242.45  243.27  745,611 
07/17/2025
 240.77  244.10  240.53  243.66  784,599 
07/16/2025
 240.43  241.00  236.86  240.76  621,545 
07/15/2025
 244.16  244.16  239.14  239.19  2,208,455 
07/14/2025
 241.69  243.39  241.55  243.16  599,391 
07/11/2025
 243.20  243.59  242.08  242.30  1,984,428 
07/10/2025
 243.53  246.21  243.01  244.80  867,755 
07/09/2025
 243.03  243.59  241.25  243.59  1,022,261 
07/08/2025
 241.33  243.05  240.92  241.77  574,900 
07/07/2025
 241.87  243.40  239.31  240.64  646,104 
07/03/2025
 242.45  243.72  242.07  243.21  376,100 
07/02/2025
 239.91  241.72  238.78  241.72  1,041,779 
07/01/2025
 236.18  241.52  235.85  239.44  1,514,500 
06/30/2025
 237.61  237.87  236.27  236.98  907,984 
06/27/2025
 236.89  238.31  235.12  236.58  702,700 
06/26/2025
 234.19  236.43  233.89  236.16  898,800 
06/25/2025
 235.55  235.56  232.85  233.00  703,700 
06/24/2025
 234.32  235.85  233.56  235.38  592,731 
06/23/2025
 230.08  232.94  228.28  232.84  709,736 
06/20/2025
 231.69  232.35  229.78  230.77  490,473 
06/18/2025
 229.69  232.45  229.15  230.55  969,843 

About Vanguard Small Etf history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. Smallcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Small Etf Technical Analysis

Vanguard Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Small Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Vanguard Small Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Small's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Small's market value can be influenced by many factors that don't directly affect Vanguard Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.