First Trust Merger Fund Price History

VARCX Fund   10.81  0.01  0.09%   
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 10.81, as last reported on the 29th of July, with the highest price reaching 10.81 and the lowest price hitting 10.81 during the day. At this stage we consider First Mutual Fund to be very steady. First Trust Merger secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for First Trust Merger, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Standard Deviation of 0.0993, coefficient of variation of 350.24, and Mean Deviation of 0.0739 to check if the risk estimate we provide is consistent with the expected return of 0.023%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VARCX
Based on monthly moving average First Trust is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Mutual Fund Price History Chart

There are several ways to analyze First Trust Merger Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 202510.82
Lowest PriceApril 30, 202510.66

First Trust July 29, 2025 Mutual Fund Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Trust Price Rate Of Daily Change 1.00 

First Trust July 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Merger Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Merger Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Trust for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.56. The daily prices for the period are distributed with arithmetic mean of 10.75. The median price for the last 90 days is 10.78.
OpenHighLowCloseVolume
07/29/2025
 10.81  10.81  10.81  10.81 
07/25/2025
 10.81  10.81  10.81  10.81  1.00 
07/24/2025
 10.81  10.81  10.81  10.81  1.00 
07/23/2025
 10.81  10.81  10.81  10.81  1.00 
07/22/2025
 10.81  10.81  10.81  10.81  1.00 
07/21/2025
 10.82  10.82  10.82  10.82  1.00 
07/18/2025
 10.80  10.80  10.80  10.80  1.00 
07/17/2025
 10.81  10.81  10.81  10.81  1.00 
07/16/2025
 10.80  10.80  10.80  10.80  1.00 
07/15/2025
 10.80  10.80  10.80  10.80  1.00 
07/14/2025
 10.80  10.80  10.80  10.80  1.00 
07/11/2025
 10.79  10.79  10.79  10.79  1.00 
07/10/2025
 10.80  10.80  10.80  10.80  1.00 
07/09/2025
 10.79  10.79  10.79  10.79  1.00 
07/08/2025
 10.79  10.79  10.79  10.79  1.00 
07/07/2025
 10.80  10.80  10.80  10.80  1.00 
07/03/2025
 10.79  10.79  10.79  10.79  1.00 
07/02/2025
 10.79  10.79  10.79  10.79  1.00 
07/01/2025
 10.80  10.80  10.80  10.80  1.00 
06/30/2025
 10.79  10.79  10.79  10.79  1.00 
06/27/2025
 10.78  10.78  10.78  10.78  1.00 
06/26/2025
 10.78  10.78  10.78  10.78  1.00 
06/25/2025
 10.77  10.77  10.77  10.77  1.00 
06/24/2025
 10.81  10.81  10.81  10.81  1.00 
06/23/2025
 10.81  10.81  10.81  10.81  1.00 
06/20/2025
 10.81  10.81  10.81  10.81  1.00 
06/18/2025
 10.82  10.82  10.82  10.82  1.00 
06/17/2025
 10.82  10.82  10.82  10.82  1.00 
06/16/2025
 10.81  10.81  10.81  10.81  1.00 
06/13/2025
 10.80  10.80  10.80  10.80  1.00 
06/12/2025
 10.79  10.79  10.79  10.79  1.00 
06/11/2025
 10.80  10.80  10.80  10.80  1.00 
06/10/2025
 10.79  10.79  10.79  10.79  1.00 
06/09/2025
 10.80  10.80  10.80  10.80  1.00 
06/06/2025 10.79  10.79  10.79  10.79  1.00 
06/05/2025
 10.78  10.78  10.78  10.78  1.00 
06/04/2025
 10.78  10.78  10.78  10.78  1.00 
06/03/2025
 10.79  10.79  10.79  10.79  1.00 
06/02/2025
 10.77  10.77  10.77  10.77  1.00 
05/30/2025
 10.76  10.76  10.76  10.76  1.00 
05/29/2025
 10.76  10.76  10.76  10.76  1.00 
05/28/2025
 10.75  10.75  10.75  10.75  1.00 
05/27/2025
 10.74  10.74  10.74  10.74  1.00 
05/23/2025
 10.72  10.72  10.72  10.72  1.00 
05/22/2025
 10.71  10.71  10.71  10.71  1.00 
05/21/2025
 10.71  10.71  10.71  10.71  1.00 
05/20/2025
 10.72  10.72  10.72  10.72  1.00 
05/19/2025
 10.71  10.71  10.71  10.71  1.00 
05/16/2025
 10.70  10.70  10.70  10.70  1.00 
05/15/2025
 10.69  10.69  10.69  10.69  1.00 
05/14/2025
 10.69  10.69  10.69  10.69  1.00 
05/13/2025
 10.69  10.69  10.69  10.69  1.00 
05/12/2025
 10.69  10.69  10.69  10.69  1.00 
05/09/2025
 10.68  10.68  10.68  10.68  1.00 
05/08/2025
 10.67  10.67  10.67  10.67  1.00 
05/07/2025
 10.67  10.67  10.67  10.67  1.00 
05/06/2025
 10.67  10.67  10.67  10.67  1.00 
05/05/2025
 10.67  10.67  10.67  10.67  1.00 
05/02/2025
 10.67  10.67  10.67  10.67  1.00 
05/01/2025
 10.66  10.66  10.66  10.66  1.00 
04/30/2025
 10.66  10.66  10.66  10.66  1.00 

About First Trust Mutual Fund history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Merger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the funds adviser intends to invest in equity securities and derivatives thereof of companies that are involved in a significant corporate event, such as a merger or acquisition. Investments in companies undergoing a merger or acquisition have both risk and return characteristics that are different from the risks of investing in the general stock market. It may invest in equity securities of any market capitalization.

First Trust Mutual Fund Technical Analysis

First Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Trust financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.