Victoryshares Small Mid Etf Price History
| USVM Etf | USD 89.35 0.79 0.89% |
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of VictoryShares Small stands at 89.35, as last reported on the 28th of August, with the highest price reaching 89.42 and the lowest price hitting 88.41 during the day. As of now, VictoryShares Etf is very steady. VictoryShares Small Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VictoryShares Small Mid, which you can use to evaluate the volatility of the etf. Please validate VictoryShares Small's Risk Adjusted Performance of 0.1266, semi deviation of 0.6313, and Coefficient Of Variation of 561.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VictoryShares | Build AI portfolio with VictoryShares Etf |
Sharpe Ratio = 0.178
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | USVM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average VictoryShares Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares Small by adding it to a well-diversified portfolio.
VictoryShares Small Etf Price History Chart
There are several ways to analyze VictoryShares Small Mid Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2025 | 89.35 |
| Lowest Price | June 5, 2025 | 81.01 |
VictoryShares Small August 28, 2025 Etf Price Synopsis
Various analyses of VictoryShares Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.| VictoryShares Small Price Daily Balance Of Power | 0.78 | |
| VictoryShares Small Price Rate Of Daily Change | 1.01 | |
| VictoryShares Small Price Action Indicator | 0.83 |
VictoryShares Small August 28, 2025 Etf Price Analysis
VictoryShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/28/2025 | 88.41 | 89.42 | 88.41 | 89.35 | ||
08/27/2025 | 88.41 | 89.42 | 88.41 | 89.35 | 31,717 | |
08/26/2025 | 88.30 | 88.73 | 88.27 | 88.56 | 28,728 | |
08/25/2025 | 88.44 | 88.50 | 88.09 | 88.09 | 24,769 | |
08/22/2025 | 86.74 | 88.88 | 86.74 | 88.67 | 33,400 | |
08/21/2025 | 85.69 | 86.34 | 85.69 | 86.15 | 28,513 | |
08/20/2025 | 86.22 | 86.30 | 85.87 | 86.14 | 19,398 | |
08/19/2025 | 86.26 | 86.98 | 86.09 | 86.34 | 52,600 | |
08/18/2025 | 86.13 | 86.43 | 86.13 | 86.28 | 32,420 | |
08/15/2025 | 86.83 | 86.83 | 86.11 | 86.20 | 24,510 | |
08/14/2025 | 86.65 | 86.75 | 86.03 | 86.70 | 34,670 | |
08/13/2025 | 86.21 | 87.48 | 86.19 | 87.43 | 90,200 | |
08/12/2025 | 84.28 | 85.82 | 84.28 | 85.76 | 19,805 | |
08/11/2025 | 83.97 | 84.01 | 83.57 | 83.74 | 31,400 | |
08/08/2025 | 83.57 | 84.06 | 83.56 | 83.74 | 31,788 | |
08/07/2025 | 84.24 | 84.24 | 83.18 | 83.39 | 51,145 | |
08/06/2025 | 83.50 | 83.50 | 83.04 | 83.32 | 30,977 | |
08/05/2025 | 83.53 | 83.58 | 82.71 | 83.44 | 43,657 | |
08/04/2025 | 82.65 | 83.43 | 82.56 | 83.35 | 31,824 | |
08/01/2025 | 82.46 | 82.46 | 81.42 | 82.24 | 32,472 | |
07/31/2025 | 83.62 | 84.13 | 83.44 | 83.45 | 27,951 | |
07/30/2025 | 84.41 | 84.93 | 83.65 | 84.04 | 25,025 | |
07/29/2025 | 84.65 | 84.76 | 84.17 | 84.36 | 41,765 | |
07/28/2025 | 84.95 | 84.95 | 84.15 | 84.39 | 21,176 | |
07/25/2025 | 84.64 | 84.84 | 84.23 | 84.82 | 22,751 | |
07/24/2025 | 85.09 | 85.09 | 84.42 | 84.43 | 45,332 | |
07/23/2025 | 84.85 | 85.48 | 84.85 | 85.46 | 47,513 | |
07/22/2025 | 84.27 | 84.68 | 84.04 | 84.57 | 21,380 | |
07/21/2025 | 84.16 | 84.23 | 83.49 | 83.49 | 28,899 | |
07/18/2025 | 84.70 | 84.70 | 83.74 | 83.77 | 33,280 | |
07/17/2025 | 83.76 | 84.43 | 83.76 | 84.37 | 18,301 | |
07/16/2025 | 83.88 | 84.01 | 83.00 | 83.86 | 33,131 | |
07/15/2025 | 85.06 | 85.06 | 83.43 | 83.43 | 39,548 | |
07/14/2025 | 84.54 | 85.15 | 84.49 | 85.15 | 38,346 | |
07/11/2025 | 84.99 | 84.99 | 84.54 | 84.61 | 64,056 | |
07/10/2025 | 85.03 | 85.99 | 84.94 | 85.47 | 29,769 | |
07/09/2025 | 85.05 | 85.17 | 84.52 | 85.08 | 50,499 | |
07/08/2025 | 84.65 | 85.12 | 84.65 | 84.66 | 20,812 | |
07/07/2025 | 85.14 | 85.35 | 84.22 | 84.34 | 23,650 | |
07/03/2025 | 85.35 | 85.57 | 85.33 | 85.38 | 22,784 | |
07/02/2025 | 84.36 | 85.15 | 84.36 | 85.11 | 55,631 | |
07/01/2025 | 83.61 | 85.21 | 83.61 | 84.50 | 33,991 | |
06/30/2025 | 83.86 | 83.86 | 83.41 | 83.64 | 58,315 | |
06/27/2025 | 83.33 | 84.15 | 83.03 | 83.73 | 35,346 | |
06/26/2025 | 82.65 | 83.42 | 82.65 | 83.42 | 33,923 | |
06/25/2025 | 83.19 | 83.19 | 82.36 | 82.37 | 72,773 | |
06/24/2025 | 83.05 | 83.48 | 82.63 | 83.17 | 44,480 | |
06/23/2025 | 81.59 | 82.55 | 80.96 | 82.44 | 49,570 | |
06/20/2025 | 82.55 | 82.55 | 81.67 | 81.77 | 32,792 | |
06/18/2025 | 81.69 | 82.58 | 81.40 | 82.03 | 39,626 | |
06/17/2025 | 81.92 | 82.25 | 81.58 | 81.71 | 38,466 | |
06/16/2025 | 81.96 | 82.57 | 81.96 | 82.52 | 30,226 | |
06/13/2025 | 81.58 | 82.05 | 81.18 | 81.18 | 26,139 | |
06/12/2025 | 82.12 | 82.69 | 82.12 | 82.69 | 39,608 | |
06/11/2025 | 82.96 | 83.39 | 82.62 | 82.74 | 22,646 | |
06/10/2025 | 82.84 | 83.00 | 82.52 | 82.66 | 44,677 | |
06/09/2025 | 82.75 | 82.88 | 82.26 | 82.42 | 27,487 | |
06/06/2025 | 82.06 | 82.28 | 81.84 | 82.28 | 17,887 | |
06/05/2025 | 81.04 | 81.51 | 80.64 | 81.01 | 26,811 | |
06/04/2025 | 81.62 | 81.62 | 81.04 | 81.04 | 31,532 | |
06/03/2025 | 80.48 | 81.56 | 80.44 | 81.45 | 22,617 |
About VictoryShares Small Etf history
VictoryShares Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares Small stock prices may prove useful in developing a viable investing in VictoryShares Small
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities in the index. Usaa MSCI is traded on NASDAQ Exchange in the United States.
VictoryShares Small Etf Technical Analysis
VictoryShares Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
VictoryShares Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VictoryShares Small's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1266 | |||
| Jensen Alpha | 0.2041 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.03 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares Small Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of VictoryShares Small Mid is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares Small's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares Small's market value can be influenced by many factors that don't directly affect VictoryShares Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.