VISTRA OPERATIONS LLC Price History
| 92840VAG7 | 97.37 1.87 1.88% |
If you're considering investing in VISTRA Bond, it is important to understand the factors that can impact its price. As of today, the current price of VISTRA stands at 97.37, as last reported on the 31st of October, with the highest price reaching 97.37 and the lowest price hitting 97.37 during the day. VISTRA OPERATIONS LLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the bond had a -0.13 % return per unit of standard deviation over the last 3 months. VISTRA OPERATIONS LLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VISTRA's variance of 0.0982, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
VISTRA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
VISTRA |
Sharpe Ratio = -0.1276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 92840VAG7 |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VISTRA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VISTRA by adding VISTRA to a well-diversified portfolio.
VISTRA Bond Price History Chart
There are several ways to analyze VISTRA price data. The simplest method is using a basic VISTRA candlestick price chart, which shows VISTRA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2025 | 99.45 |
| Lowest Price | October 5, 3123 | 91.1 |
VISTRA October 31, 2025 Bond Price Synopsis
Various analyses of VISTRA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VISTRA Bond. It can be used to describe the percentage change in the price of VISTRA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VISTRA Bond.| VISTRA Price Rate Of Daily Change | 0.98 | |
| VISTRA Price Action Indicator | (0.93) |
VISTRA October 31, 2025 Bond Price Analysis
VISTRA Bond Price History Data
| Open | High | Low | Close | Volume | ||
08/26/3124 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
10/05/3123 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00 | |
08/31/3123 | 92.01 | 92.01 | 92.01 | 92.01 | 1.00 | |
09/13/3024 | 98.06 | 98.06 | 98.06 | 98.06 | 1.00 | |
08/31/2039 | 91.94 | 91.94 | 91.94 | 91.94 | 1.00 | |
01/06/2026 | 94.92 | 94.92 | 94.92 | 94.92 | 1.00 | |
10/31/2025 | 97.37 | 97.37 | 97.37 | 97.37 | ||
10/29/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
10/24/2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
10/23/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
10/21/2025 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
10/16/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
10/15/2025 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
10/10/2025 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
10/09/2025 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
10/03/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
10/02/2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
10/01/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
09/30/2025 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
09/26/2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
09/25/2025 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
09/22/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
09/19/2025 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
09/18/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
09/17/2025 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
09/16/2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
09/15/2025 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
09/10/2025 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
09/08/2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
09/05/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
09/03/2025 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
09/02/2025 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
08/27/2025 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
08/26/2025 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
08/20/2025 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
08/18/2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
08/15/2025 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
08/14/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
08/13/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
08/12/2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
08/11/2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
08/08/2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
08/07/2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
08/06/2025 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
08/05/2025 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
08/01/2025 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
07/31/2025 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
07/29/2025 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
07/25/2025 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
07/23/2025 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
07/22/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
07/21/2025 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
07/17/2025 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
07/16/2025 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
07/15/2025 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
07/14/2025 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
07/11/2025 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
07/10/2025 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
07/09/2025 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
07/08/2025 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
07/03/2025 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 |
About VISTRA Bond history
VISTRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VISTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VISTRA OPERATIONS LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VISTRA stock prices may prove useful in developing a viable investing in VISTRA
VISTRA Bond Technical Analysis
VISTRA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
VISTRA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VISTRA's price direction in advance. Along with the technical and fundamental analysis of VISTRA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VISTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VISTRA Bond
VISTRA financial ratios help investors to determine whether VISTRA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VISTRA with respect to the benefits of owning VISTRA security.