U S BANCORP Price History
| 91159HHM5 | 97.66 1.70 1.71% |
If you're considering investing in 91159HHM5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 91159HHM5 stands at 97.66, as last reported on the 25th of September, with the highest price reaching 97.66 and the lowest price hitting 97.66 during the day. U S BANCORP secures Sharpe Ratio (or Efficiency) of -0.0878, which signifies that the bond had a -0.0878 % return per unit of return volatility over the last 3 months. U S BANCORP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 91159HHM5's risk adjusted performance of 0.0016, and Coefficient Of Variation of (15,885) to double-check the risk estimate we provide.
91159HHM5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
91159HHM5 |
Sharpe Ratio = -0.0878
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 91159HHM5 |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 91159HHM5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 91159HHM5 by adding 91159HHM5 to a well-diversified portfolio.
91159HHM5 Bond Price History Chart
There are several ways to analyze 91159HHM5 price data. The simplest method is using a basic 91159HHM5 candlestick price chart, which shows 91159HHM5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2025 | 99.47 |
| Lowest Price | October 25, 3123 | 92.14 |
91159HHM5 September 25, 2025 Bond Price Synopsis
Various analyses of 91159HHM5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 91159HHM5 Bond. It can be used to describe the percentage change in the price of 91159HHM5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 91159HHM5 Bond.| 91159HHM5 Price Rate Of Daily Change | 0.98 | |
| 91159HHM5 Price Action Indicator | (0.85) |
91159HHM5 September 25, 2025 Bond Price Analysis
91159HHM5 Bond Price History Data
The price series of 91159HHM5 for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 7.33 with a coefficient of variation of 1.94. The daily prices for the period are distributed with arithmetic mean of 98.03. The median price for the last 90 days is 99.07.| Open | High | Low | Close | Volume | ||
10/25/9024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
08/19/9024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
12/04/9023 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00 | |
11/21/9023 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
10/02/8024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
01/25/8023 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
01/17/6024 | 95.85 | 95.85 | 95.85 | 95.85 | 1.00 | |
04/04/5025 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
06/14/5024 | 96.02 | 96.02 | 96.02 | 96.02 | 1.00 | |
04/16/5024 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
03/20/3125 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
09/23/3124 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
06/13/3124 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
04/11/3124 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
11/07/3123 | 93.02 | 93.02 | 93.02 | 93.02 | 1.00 | |
10/25/3123 | 92.14 | 92.14 | 92.14 | 92.14 | 1.00 | |
09/05/3123 | 93.55 | 93.55 | 93.55 | 93.55 | 1.00 | |
06/30/3122 | 95.96 | 95.96 | 95.96 | 95.96 | 1.00 | |
12/10/3024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
01/22/3024 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
11/21/3023 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
11/14/2424 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
07/30/2424 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
03/31/2026 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
10/23/2025 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
09/25/2025 | 97.66 | 97.66 | 97.66 | 97.66 | ||
09/24/2025 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
09/23/2025 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
09/22/2025 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
09/19/2025 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
09/18/2025 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
09/17/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
09/16/2025 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
09/15/2025 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
09/12/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
09/11/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
09/10/2025 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
09/09/2025 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
09/08/2025 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
09/05/2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
09/04/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
09/03/2025 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
09/02/2025 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
08/29/2025 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
08/28/2025 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
08/27/2025 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
08/26/2025 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
08/25/2025 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
08/22/2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
08/21/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
08/20/2025 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
08/19/2025 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
08/18/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
08/15/2025 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
08/14/2025 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
08/13/2025 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
08/12/2025 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
08/11/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
08/08/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
08/07/2025 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
08/06/2025 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 |
About 91159HHM5 Bond history
91159HHM5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 91159HHM5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U S BANCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 91159HHM5 stock prices may prove useful in developing a viable investing in 91159HHM5
91159HHM5 Bond Technical Analysis
91159HHM5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
91159HHM5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 91159HHM5's price direction in advance. Along with the technical and fundamental analysis of 91159HHM5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 91159HHM5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0016 | |||
| Jensen Alpha | 0.0083 | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.0787 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 91159HHM5 Bond
91159HHM5 financial ratios help investors to determine whether 91159HHM5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 91159HHM5 with respect to the benefits of owning 91159HHM5 security.