FIS 51 15 JUL 32 Price History

31620MBY1   99.23  3.60  3.50%   
If you're considering investing in 31620MBY1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 31620MBY1 stands at 99.23, as last reported on the 3rd of October, with the highest price reaching 99.23 and the lowest price hitting 99.23 during the day. FIS 51 15 secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1 % return per unit of risk over the last 3 months. FIS 51 15 JUL 32 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 31620MBY1's Mean Deviation of 0.9212, standard deviation of 1.82, and Variance of 3.32 to double-check the risk estimate we provide.
  
31620MBY1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns31620MBY1

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 31620MBY1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 31620MBY1 by adding 31620MBY1 to a well-diversified portfolio.

31620MBY1 Bond Price History Chart

There are several ways to analyze 31620MBY1 price data. The simplest method is using a basic 31620MBY1 candlestick price chart, which shows 31620MBY1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 7024104.02
Lowest PriceNovember 2, 252394.18

31620MBY1 October 3, 2025 Bond Price Synopsis

Various analyses of 31620MBY1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 31620MBY1 Bond. It can be used to describe the percentage change in the price of 31620MBY1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 31620MBY1 Bond.
31620MBY1 Price Action Indicator(1.80)
31620MBY1 Price Rate Of Daily Change 0.96 

31620MBY1 October 3, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 31620MBY1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 31620MBY1 intraday prices and daily technical indicators to check the level of noise trading in 31620MBY1 and then apply it to test your longer-term investment strategies against 31620MBY1.

31620MBY1 Bond Price History Data

The price series of 31620MBY1 for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 9.84 with a coefficient of variation of 1.87. The daily prices for the period are distributed with arithmetic mean of 101.57. The median price for the last 90 days is 102.03.
OpenHighLowCloseVolume
01/06/9025
 99.23  99.23  99.23  99.23  1.00 
10/11/9024
 102.43  102.43  102.43  102.43  1.00 
03/26/9024
 99.82  99.82  99.82  99.82  1.00 
09/10/7024
 104.02  104.02  104.02  104.02  1.00 
12/24/6024
 99.27  99.27  99.27  99.27  1.00 
04/02/6024
 99.16  99.16  99.16  99.16  1.00 
11/13/6000
 94.84  94.84  94.84  94.84  1.00 
09/15/4023
 96.36  96.36  96.36  96.36  1.00 
05/15/3125
 99.51  99.51  99.51  99.51  1.00 
12/11/3124
 101.06  101.06  101.06  101.06  1.00 
02/28/3124
 99.87  99.87  99.87  99.87  1.00 
11/02/2523
 94.18  94.18  94.18  94.18  1.00 
04/01/2027
 99.40  99.40  99.40  99.40  1.00 
12/31/2026
 98.90  98.90  98.90  98.90  1.00 
12/31/2025
 102.43  102.43  102.43  102.43  1.00 
10/13/2025
 97.78  97.78  97.78  97.78  1.00 
10/03/2025
 99.22  99.22  99.22  99.23 
10/01/2025
 102.83  102.83  102.83  102.83  1.00 
09/30/2025
 102.64  102.64  102.64  102.64  1.00 
09/29/2025
 102.66  102.66  102.66  102.66  1.00 
09/26/2025
 102.42  102.42  102.42  102.42  1.00 
09/25/2025
 102.38  102.38  102.38  102.38  1.00 
09/24/2025
 102.66  102.66  102.66  102.66  1.00 
09/23/2025
 103.01  103.01  103.01  103.01  1.00 
09/22/2025
 102.80  102.80  102.80  102.80  1.00 
09/19/2025
 102.88  102.88  102.88  102.88  1.00 
09/18/2025
 103.02  103.02  103.02  103.02  1.00 
09/17/2025
 103.20  103.20  103.20  103.20  1.00 
09/16/2025
 103.46  103.46  103.46  103.46  1.00 
09/15/2025
 103.39  103.39  103.39  103.39  1.00 
09/12/2025
 103.27  103.27  103.27  103.27  1.00 
09/11/2025
 103.55  103.55  103.55  103.55  1.00 
09/10/2025
 103.32  103.32  103.32  103.32  1.00 
09/09/2025
 103.17  103.17  103.17  103.17  1.00 
09/08/2025
 103.25  103.25  103.25  103.25  1.00 
09/05/2025
 103.00  103.00  103.00  103.00  1.00 
09/04/2025
 102.70  102.70  102.70  102.70  1.00 
09/03/2025
 102.26  102.26  102.26  102.26  1.00 
09/02/2025
 101.81  101.81  101.81  101.81  1.00 
08/29/2025
 102.13  102.13  102.13  102.13  1.00 
08/28/2025
 102.43  102.43  102.43  102.43  1.00 
08/27/2025
 102.25  102.25  102.25  102.25  1.00 
08/26/2025
 102.03  102.03  102.03  102.03  1.00 
08/25/2025
 101.91  101.91  101.91  101.91  1.00 
08/22/2025
 101.98  101.98  101.98  101.98  1.00 
08/21/2025
 101.66  101.66  101.66  101.66  1.00 
08/20/2025
 101.82  101.82  101.82  101.82  1.00 
08/19/2025
 101.84  101.84  101.84  101.84  1.00 
08/18/2025
 101.80  101.80  101.80  101.80  1.00 
08/15/2025
 101.81  101.81  101.81  101.81  1.00 
08/14/2025
 102.02  102.02  102.02  102.02  1.00 
08/13/2025
 102.22  102.22  102.22  102.22  1.00 
08/12/2025
 101.86  101.86  101.86  101.86  1.00 
08/11/2025
 101.76  101.76  101.76  101.76  1.00 
08/08/2025
 101.74  101.74  101.74  101.74  1.00 
08/07/2025
 102.12  102.12  102.12  102.12  1.00 
08/06/2025
 102.22  102.22  102.22  102.22  1.00 
08/05/2025
 102.39  102.39  102.39  102.39  1.00 
08/04/2025
 102.34  102.34  102.34  102.34  1.00 
08/01/2025
 102.06  102.06  102.06  102.06  1.00 
07/31/2025
 101.59  101.59  101.59  101.59  1.00 

About 31620MBY1 Bond history

31620MBY1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 31620MBY1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIS 51 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 31620MBY1 stock prices may prove useful in developing a viable investing in 31620MBY1

31620MBY1 Bond Technical Analysis

31620MBY1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 31620MBY1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 31620MBY1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

31620MBY1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 31620MBY1's price direction in advance. Along with the technical and fundamental analysis of 31620MBY1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 31620MBY1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 31620MBY1 Bond

31620MBY1 financial ratios help investors to determine whether 31620MBY1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 31620MBY1 with respect to the benefits of owning 31620MBY1 security.