ANHEUSER BUSCH INBEV FIN Price History

035242AB2   84.54  0.00  0.00%   
If you're considering investing in ANHEUSER Bond, it is important to understand the factors that can impact its price. As of today, the current price of ANHEUSER stands at 84.54, as last reported on the 29th of October, with the highest price reaching 84.54 and the lowest price hitting 84.54 during the day. At this point, ANHEUSER is very steady. ANHEUSER BUSCH INBEV secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the bond had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for ANHEUSER BUSCH INBEV FIN, which you can use to evaluate the volatility of the entity. Please confirm ANHEUSER's Risk Adjusted Performance of 0.019, mean deviation of 1.3, and Downside Deviation of 1.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0896%.
  
ANHEUSER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash035242AB2Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average ANHEUSER is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANHEUSER by adding it to a well-diversified portfolio.

ANHEUSER Bond Price History Chart

There are several ways to analyze ANHEUSER price data. The simplest method is using a basic ANHEUSER candlestick price chart, which shows ANHEUSER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202589.14
Lowest PriceApril 21, 202580.3

ANHEUSER October 29, 2025 Bond Price Synopsis

Various analyses of ANHEUSER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANHEUSER Bond. It can be used to describe the percentage change in the price of ANHEUSER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANHEUSER Bond.
ANHEUSER Price Rate Of Daily Change 1.00 

ANHEUSER October 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANHEUSER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANHEUSER intraday prices and daily technical indicators to check the level of noise trading in ANHEUSER and then apply it to test your longer-term investment strategies against ANHEUSER.

ANHEUSER Bond Price History Data

The price series of ANHEUSER for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 8.84 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 83.73. The median price for the last 90 days is 83.89.
OpenHighLowCloseVolume
04/08/3124
 84.54  84.54  84.54  84.54  1.00 
03/28/3124
 85.10  85.10  85.10  85.10  1.00 
01/02/3124
 87.55  87.55  87.55  87.55  1.00 
05/24/3123
 85.40  85.40  85.40  85.40  1,000.00 
06/30/3122
 84.63  84.63  84.63  84.63  1.00 
07/31/2922
 87.89  87.89  87.89  87.89  1.00 
12/14/2026
 88.73  88.73  88.73  88.73  1.00 
10/31/2025
 84.54  84.54  84.54  84.54  1.00 
10/29/2025
 84.54  84.54  84.54  84.54 
10/24/2025
 85.52  85.52  85.52  85.52  1.00 
10/23/2025
 86.25  86.25  86.25  86.25  1.00 
10/22/2025
 85.84  85.84  85.84  85.84  1.00 
10/17/2025
 85.18  85.18  85.18  85.18  1.00 
10/16/2025
 85.84  85.84  85.84  85.84  1.00 
10/15/2025
 85.42  85.42  85.42  85.42  1.00 
10/14/2025
 84.89  84.89  84.89  84.89  1.00 
10/13/2025
 85.55  85.55  85.55  85.55  1.00 
10/07/2025
 84.40  84.40  84.40  84.40  1.00 
10/06/2025
 85.13  85.13  85.13  85.13  1.00 
10/01/2025
 84.49  84.49  84.49  84.49  1.00 
09/30/2025
 84.49  84.49  84.49  84.49  1.00 
09/24/2025
 84.03  84.03  84.03  84.03  1.00 
09/22/2025
 84.31  84.31  84.31  84.31  1.00 
09/19/2025
 84.41  84.41  84.41  84.41  1.00 
09/17/2025
 85.40  85.40  85.40  85.40  1.00 
09/15/2025
 85.50  85.50  85.50  85.50  1.00 
09/05/2025
 84.17  84.17  84.17  84.17  1.00 
09/04/2025
 83.21  83.21  83.21  83.21  1.00 
09/03/2025
 83.00  83.00  83.00  83.00  1.00 
09/02/2025
 81.45  81.45  81.45  81.45  1.00 
08/28/2025
 82.77  82.77  82.77  82.77  1.00 
08/27/2025
 82.32  82.32  82.32  82.32  1.00 
08/21/2025
 82.72  82.72  82.72  82.72  1.00 
08/11/2025
 83.24  83.24  83.24  83.24  1.00 
08/05/2025
 83.25  83.25  83.25  83.25  1.00 
08/01/2025
 82.46  82.46  82.46  82.46  1.00 
07/29/2025
 85.60  85.60  85.60  85.60  1.00 
07/25/2025
 81.66  81.66  81.66  81.66  1.00 
07/24/2025
 81.68  81.68  81.68  81.68  1.00 
07/22/2025
 81.85  81.85  81.85  81.85  1.00 
07/21/2025
 81.94  81.94  81.94  81.94  1.00 
07/15/2025
 81.70  81.70  81.70  81.70  1.00 
07/09/2025
 81.88  81.88  81.88  81.88  1.00 
07/08/2025
 81.50  81.50  81.50  81.50  1.00 
07/07/2025
 82.15  82.15  82.15  82.15  1.00 
07/01/2025
 83.17  83.17  83.17  83.17  1.00 
06/30/2025
 84.17  84.17  84.17  84.17  1.00 
06/24/2025
 89.14  89.14  89.14  89.14  3,000,000 
06/20/2025
 83.89  83.89  83.89  83.89  1.00 
06/18/2025
 81.78  81.78  81.78  81.78  1.00 
06/16/2025
 82.60  82.60  82.60  82.60  1.00 
06/13/2025
 81.77  81.77  81.77  81.77  1.00 
06/11/2025
 81.25  81.25  81.25  81.25  1.00 
06/09/2025
 81.42  81.42  81.42  81.42  1.00 
06/04/2025
 83.15  83.15  83.15  83.15  1.00 
05/28/2025
 81.09  81.09  81.09  81.09  1.00 
05/07/2025
 81.72  81.72  81.72  81.72  1.00 
04/25/2025
 81.98  81.98  81.98  81.98  1.00 
04/23/2025
 81.09  81.09  81.09  81.09  1.00 
04/21/2025
 80.30  80.30  80.30  80.30  1.00 
04/16/2025
 82.60  82.60  82.60  82.60  1.00 

About ANHEUSER Bond history

ANHEUSER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANHEUSER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANHEUSER BUSCH INBEV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANHEUSER stock prices may prove useful in developing a viable investing in ANHEUSER

ANHEUSER Bond Technical Analysis

ANHEUSER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ANHEUSER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANHEUSER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

ANHEUSER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANHEUSER's price direction in advance. Along with the technical and fundamental analysis of ANHEUSER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANHEUSER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ANHEUSER Bond

ANHEUSER financial ratios help investors to determine whether ANHEUSER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANHEUSER with respect to the benefits of owning ANHEUSER security.