Intermediate Term Bond Fund Price History

UITBX Fund  USD 9.36  0.02  0.21%   
Below is the normalized historical share price chart for Intermediate Term Bond Fund extending back to August 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intermediate-term stands at 9.36, as last reported on the 13th of September 2025, with the highest price reaching 9.36 and the lowest price hitting 9.36 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intermediate-term Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Intermediate-term Mutual Fund to be very steady. Intermediate Term Bond holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Intermediate Term Bond, which you can use to evaluate the volatility of the entity. Please check out Intermediate-term's Risk Adjusted Performance of 0.15, market risk adjusted performance of 1.11, and Coefficient Of Variation of 412.36 to validate if the risk estimate we provide is consistent with the expected return of 0.0618%.
  
Intermediate-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUITBXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Intermediate-term is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate-term by adding it to a well-diversified portfolio.

Intermediate-term Mutual Fund Price History Chart

There are several ways to analyze Intermediate Term Bond Fund price data. The simplest method is using a basic Intermediate-term candlestick price chart, which shows Intermediate-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20259.36
Lowest PriceJune 17, 20259.04

Intermediate-term September 13, 2025 Mutual Fund Price Synopsis

Various analyses of Intermediate-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate-term Mutual Fund. It can be used to describe the percentage change in the price of Intermediate-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate-term Mutual Fund.
Intermediate-term Price Rate Of Daily Change 1.00 
Intermediate-term Price Action Indicator 0.01 

Intermediate-term September 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermediate Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermediate-term intraday prices and daily technical indicators to check the level of noise trading in Intermediate Term Bond Fund and then apply it to test your longer-term investment strategies against Intermediate-term.

Intermediate-term Mutual Fund Price History Data

The price series of Intermediate-term for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.99. The daily prices for the period are distributed with arithmetic mean of 9.14. The median price for the last 90 days is 9.14. The company paid out dividends to its shareholders on 28th of May 2021.
OpenHighLowCloseVolume
09/13/2025
 9.36  9.36  9.36  9.36 
09/11/2025
 9.36  9.36  9.36  9.36  1.00 
09/10/2025
 9.34  9.34  9.34  9.34  1.00 
09/09/2025
 9.33  9.33  9.33  9.33  1.00 
09/08/2025
 9.35  9.35  9.35  9.35  1.00 
09/05/2025
 9.32  9.32  9.32  9.32  1.00 
09/04/2025
 9.28  9.28  9.28  9.28  1.00 
09/03/2025
 9.25  9.25  9.25  9.25  1.00 
09/02/2025
 9.22  9.22  9.22  9.22  1.00 
08/29/2025
 9.24  9.24  9.24  9.24  1.00 
08/28/2025
 9.23  9.23  9.23  9.23  1.00 
08/27/2025
 9.21  9.21  9.21  9.21  1.00 
08/26/2025
 9.21  9.21  9.21  9.21  1.00 
08/25/2025
 9.19  9.19  9.19  9.19  1.00 
08/22/2025
 9.20  9.20  9.20  9.20  1.00 
08/21/2025
 9.17  9.17  9.17  9.17  1.00 
08/20/2025
 9.18  9.18  9.18  9.18  1.00 
08/19/2025
 9.18  9.18  9.18  9.18  1.00 
08/18/2025
 9.16  9.16  9.16  9.16  1.00 
08/15/2025
 9.17  9.17  9.17  9.17  1.00 
08/14/2025
 9.19  9.19  9.19  9.19  1.00 
08/13/2025
 9.22  9.22  9.22  9.22  1.00 
08/12/2025
 9.18  9.18  9.18  9.18  1.00 
08/11/2025
 9.19  9.19  9.19  9.19  1.00 
08/08/2025
 9.19  9.19  9.19  9.19  1.00 
08/07/2025
 9.21  9.21  9.21  9.21  1.00 
08/06/2025
 9.21  9.21  9.21  9.21  1.00 
08/05/2025
 9.22  9.22  9.22  9.22  1.00 
08/04/2025
 9.22  9.22  9.22  9.22  1.00 
08/01/2025
 9.21  9.21  9.21  9.21  1.00 
07/31/2025
 9.14  9.14  9.14  9.14  1.00 
07/30/2025
 9.10  9.10  9.10  9.10  1.00 
07/29/2025
 9.12  9.12  9.12  9.12  1.00 
07/28/2025
 9.08  9.08  9.08  9.08  1.00 
07/25/2025
 9.09  9.09  9.09  9.09  1.00 
07/24/2025
 9.08  9.08  9.08  9.08  1.00 
07/23/2025
 9.09  9.09  9.09  9.09  1.00 
07/22/2025
 9.11  9.11  9.11  9.11  1.00 
07/21/2025
 9.09  9.09  9.09  9.09  1.00 
07/18/2025
 9.06  9.06  9.06  9.06  1.00 
07/17/2025
 9.05  9.05  9.05  9.05  1.00 
07/16/2025
 9.05  9.05  9.05  9.05  1.00 
07/15/2025
 9.04  9.04  9.04  9.04  1.00 
07/14/2025
 9.07  9.07  9.07  9.07  1.00 
07/11/2025
 9.07  9.07  9.07  9.07  1.00 
07/10/2025
 9.11  9.11  9.11  9.11  1.00 
07/09/2025
 9.11  9.11  9.11  9.11  1.00 
07/08/2025
 9.08  9.08  9.08  9.08  1.00 
07/07/2025
 9.08  9.08  9.08  9.08  1.00 
07/03/2025 9.11  9.11  9.11  9.11  1.00 
07/02/2025
 9.14  9.14  9.14  9.14  1.00 
07/01/2025
 9.15  9.15  9.15  9.15  1.00 
06/30/2025
 9.15  9.15  9.15  9.15  1.00 
06/27/2025
 9.10  9.10  9.10  9.10  1.00 
06/26/2025
 9.12  9.12  9.12  9.12  1.00 
06/25/2025
 9.09  9.09  9.09  9.09  1.00 
06/24/2025
 9.06  9.06  9.06  9.06  1.00 
06/23/2025
 9.06  9.06  9.06  9.06  1.00 
06/20/2025
 9.04  9.04  9.04  9.04  1.00 
06/18/2025
 9.04  9.04  9.04  9.04  1.00 
06/17/2025
 9.04  9.04  9.04  9.04  1.00 

About Intermediate-term Mutual Fund history

Intermediate-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Term Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate-term stock prices may prove useful in developing a viable investing in Intermediate-term
The fund normally invests at least 80 percent of its assets in a broad range of debt securities that have a dollar-weighted average portfolio maturity between three to 10 years. It will invest primarily in investment-grade securities, but also may invest up to 10 percent of its net assets in below-investment-grade securities, which are sometimes referred to as high-yield or junk bonds.

Intermediate-term Mutual Fund Technical Analysis

Intermediate-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intermediate-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermediate-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Intermediate-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermediate-term's price direction in advance. Along with the technical and fundamental analysis of Intermediate-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Intermediate-term Mutual Fund

Intermediate-term financial ratios help investors to determine whether Intermediate-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermediate-term with respect to the benefits of owning Intermediate-term security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal