International Fund International Fund Price History

UIIFX Fund  USD 32.53  0.13  0.40%   
Below is the normalized historical share price chart for International Fund International extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Fund stands at 32.53, as last reported on the 15th of September 2025, with the highest price reaching 32.53 and the lowest price hitting 32.53 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Fund holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for International Fund, which you can use to evaluate the volatility of the entity. Please check out International Fund's Downside Deviation of 0.7643, market risk adjusted performance of 0.113, and Risk Adjusted Performance of 0.0855 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUIIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average International Fund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Fund by adding it to a well-diversified portfolio.

International Fund Mutual Fund Price History Chart

There are several ways to analyze International Fund International Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202532.66
Lowest PriceJune 20, 202530.09

International Fund September 15, 2025 Mutual Fund Price Synopsis

Various analyses of International Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Fund Price Action Indicator(0.06)
International Fund Price Rate Of Daily Change 1.00 

International Fund September 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Fund International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Fund intraday prices and daily technical indicators to check the level of noise trading in International Fund International Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Fund for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 2.57 with a coefficient of variation of 2.08. The daily prices for the period are distributed with arithmetic mean of 31.35. The median price for the last 90 days is 31.2. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
09/15/2025
 32.53  32.53  32.53  32.53 
09/12/2025
 32.53  32.53  32.53  32.53  1.00 
09/11/2025
 32.66  32.66  32.66  32.66  1.00 
09/10/2025
 32.34  32.34  32.34  32.34  1.00 
09/09/2025
 32.23  32.23  32.23  32.23  1.00 
09/08/2025
 32.30  32.30  32.30  32.30  1.00 
09/05/2025
 31.99  31.99  31.99  31.99  1.00 
09/04/2025
 31.86  31.86  31.86  31.86  1.00 
09/03/2025
 31.65  31.65  31.65  31.65  1.00 
09/02/2025
 31.59  31.59  31.59  31.59  1.00 
08/29/2025
 31.89  31.89  31.89  31.89  1.00 
08/28/2025
 32.10  32.10  32.10  32.10  1.00 
08/27/2025
 31.94  31.94  31.94  31.94  1.00 
08/26/2025
 32.04  32.04  32.04  32.04  1.00 
08/25/2025
 32.03  32.03  32.03  32.03  1.00 
08/22/2025
 32.44  32.44  32.44  32.44  1.00 
08/21/2025
 31.95  31.95  31.95  31.95  1.00 
08/20/2025
 32.10  32.10  32.10  32.10  1.00 
08/19/2025
 32.05  32.05  32.05  32.05  1.00 
08/18/2025
 32.13  32.13  32.13  32.13  1.00 
08/15/2025
 32.19  32.19  32.19  32.19  1.00 
08/14/2025
 32.12  32.12  32.12  32.12  1.00 
08/13/2025
 32.18  32.18  32.18  32.18  1.00 
08/12/2025
 31.98  31.98  31.98  31.98  1.00 
08/11/2025
 31.61  31.61  31.61  31.61  1.00 
08/08/2025
 31.71  31.71  31.71  31.71  1.00 
08/07/2025
 31.61  31.61  31.61  31.61  1.00 
08/06/2025
 31.27  31.27  31.27  31.27  1.00 
08/05/2025
 31.06  31.06  31.06  31.06  1.00 
08/04/2025
 30.98  30.98  30.98  30.98  1.00 
08/01/2025
 30.57  30.57  30.57  30.57  1.00 
07/31/2025
 30.60  30.60  30.60  30.60  1.00 
07/30/2025
 30.83  30.83  30.83  30.83  1.00 
07/29/2025
 31.11  31.11  31.11  31.11  1.00 
07/28/2025
 31.05  31.05  31.05  31.05  1.00 
07/25/2025
 31.51  31.51  31.51  31.51  1.00 
07/24/2025
 31.57  31.57  31.57  31.57  1.00 
07/23/2025
 31.75  31.75  31.75  31.75  1.00 
07/22/2025
 31.15  31.15  31.15  31.15  1.00 
07/21/2025
 30.94  30.94  30.94  30.94  1.00 
07/18/2025
 30.78  30.78  30.78  30.78  1.00 
07/17/2025
 30.87  30.87  30.87  30.87  1.00 
07/16/2025
 30.76  30.76  30.76  30.76  1.00 
07/15/2025
 30.67  30.67  30.67  30.67  1.00 
07/14/2025
 30.95  30.95  30.95  30.95  1.00 
07/11/2025
 30.93  30.93  30.93  30.93  1.00 
07/10/2025
 31.22  31.22  31.22  31.22  1.00 
07/09/2025
 31.20  31.20  31.20  31.20  1.00 
07/08/2025
 31.05  31.05  31.05  31.05  1.00 
07/07/2025
 30.81  30.81  30.81  30.81  1.00 
07/03/2025
 31.22  31.22  31.22  31.22  1.00 
07/02/2025
 31.20  31.20  31.20  31.20  1.00 
07/01/2025
 31.14  31.14  31.14  31.14  1.00 
06/30/2025
 31.17  31.17  31.17  31.17  1.00 
06/27/2025
 31.10  31.10  31.10  31.10  1.00 
06/26/2025
 30.86  30.86  30.86  30.86  1.00 
06/25/2025
 30.54  30.54  30.54  30.54  1.00 
06/24/2025
 30.68  30.68  30.68  30.68  1.00 
06/23/2025
 30.26  30.26  30.26  30.26  1.00 
06/20/2025
 30.09  30.09  30.09  30.09  1.00 
06/18/2025
 30.32  30.32  30.32  30.32  1.00 

About International Fund Mutual Fund history

International Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Fund stock prices may prove useful in developing a viable investing in International Fund
The fund normally invests at least 80 percent of its assets in equity securities of foreign companies. The equity securities in which the fund principally invests are common stocks, depositary receipts, preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks including rights and warrants. It will normally invest its assets in investments that are tied economically to a number of countries throughout the world.

International Fund Mutual Fund Technical Analysis

International Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

International Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Fund's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Fund financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Fund security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device