Ultrasmall Cap Profund Ultrasmall Cap Fund Price History

UAPSX Fund  USD 61.05  0.57  0.93%   
If you're considering investing in Ultrasmall Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ultrasmall Cap stands at 61.05, as last reported on the 16th of December 2025, with the highest price reaching 61.05 and the lowest price hitting 61.05 during the day. At this stage we consider Ultrasmall Mutual Fund to be very steady. Ultrasmall Cap Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0604, which indicates the fund had a 0.0604 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultrasmall Cap Profund Ultrasmall Cap, which you can use to evaluate the volatility of the fund. Please validate Ultrasmall Cap's Coefficient Of Variation of 1641.57, risk adjusted performance of 0.0497, and Semi Deviation of 2.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Ultrasmall Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUAPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Ultrasmall Cap is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrasmall Cap by adding it to a well-diversified portfolio.

Ultrasmall Cap Mutual Fund Price History Chart

There are several ways to analyze Ultrasmall Cap Profund Ultrasmall Cap Fund price data. The simplest method is using a basic Ultrasmall candlestick price chart, which shows Ultrasmall Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202564.59
Lowest PriceNovember 20, 202551.37

Ultrasmall Cap December 16, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrasmall Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrasmall Mutual Fund. It can be used to describe the percentage change in the price of Ultrasmall Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrasmall Mutual Fund.
Ultrasmall Cap Price Action Indicator(0.29)
Ultrasmall Cap Price Rate Of Daily Change 0.99 

Ultrasmall Cap December 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrasmall Cap Profund Ultrasmall Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrasmall Cap intraday prices and daily technical indicators to check the level of noise trading in Ultrasmall Cap Profund Ultrasmall Cap Fund and then apply it to test your longer-term investment strategies against Ultrasmall.

Ultrasmall Mutual Fund Price History Data

The price series of Ultrasmall Cap for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 13.22 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 58.93. The median price for the last 90 days is 59.23. The company paid out dividends to its shareholders on December 27, 2018.
OpenHighLowCloseVolume
12/16/2025
 61.05  61.05  61.05  61.05  1.00 
12/15/2025
 61.62  61.62  61.62  61.62  1.00 
12/12/2025
 62.63  62.63  62.63  62.63  1.00 
12/11/2025
 64.59  64.59  64.59  64.59  1.00 
12/10/2025
 63.08  63.08  63.08  63.08  1.00 
12/09/2025
 61.46  61.46  61.46  61.46  1.00 
12/08/2025
 61.21  61.21  61.21  61.21  1.00 
12/05/2025
 61.25  61.25  61.25  61.25  1.00 
12/04/2025
 61.73  61.73  61.73  61.73  1.00 
12/03/2025
 60.79  60.79  60.79  60.79  1.00 
12/02/2025
 58.58  58.58  58.58  58.58  1.00 
12/01/2025
 60.31  60.31  60.31  60.31  1.00 
11/28/2025
 60.31  60.31  60.31  60.31  1.00 
11/26/2025
 59.63  59.63  59.63  59.63  1.00 
11/25/2025
 58.67  58.67  58.67  58.67  1.00 
11/24/2025
 56.26  56.26  56.26  56.26  1.00 
11/21/2025
 54.25  54.25  54.25  54.25  1.00 
11/20/2025
 51.37  51.37  51.37  51.37  1.00 
11/19/2025
 53.34  53.34  53.34  53.34  1.00 
11/18/2025
 53.38  53.38  53.38  53.38  1.00 
11/17/2025
 53.06  53.06  53.06  53.06  1.00 
11/14/2025
 55.24  55.24  55.24  55.24  1.00 
11/13/2025
 54.98  54.98  54.98  54.98  1.00 
11/12/2025
 58.21  58.21  58.21  58.21  1.00 
11/11/2025
 58.56  58.56  58.56  58.56  1.00 
11/10/2025
 58.46  58.46  58.46  58.46  1.00 
11/07/2025
 57.39  57.39  57.39  57.39  1.00 
11/06/2025
 56.76  56.76  56.76  56.76  1.00 
11/05/2025
 58.94  58.94  58.94  58.94  1.00 
11/04/2025
 57.21  57.21  57.21  57.21  1.00 
11/03/2025
 59.31  59.31  59.31  59.31  1.00 
10/31/2025
 59.73  59.73  59.73  59.73  1.00 
10/30/2025
 59.09  59.09  59.09  59.09  1.00 
10/29/2025
 60.02  60.02  60.02  60.02  1.00 
10/28/2025
 61.09  61.09  61.09  61.09  1.00 
10/27/2025
 61.78  61.78  61.78  61.78  1.00 
10/24/2025
 61.45  61.45  61.45  61.45  1.00 
10/23/2025
 59.97  59.97  59.97  59.97  1.00 
10/22/2025
 58.50  58.50  58.50  58.50  1.00 
10/21/2025
 60.27  60.27  60.27  60.27  1.00 
10/20/2025
 60.87  60.87  60.87  60.87  1.00 
10/17/2025
 58.62  58.62  58.62  58.62  1.00 
10/16/2025
 59.37  59.37  59.37  59.37  1.00 
10/15/2025
 61.98  61.98  61.98  61.98  1.00 
10/14/2025
 60.80  60.80  60.80  60.80  1.00 
10/13/2025
 59.16  59.16  59.16  59.16  1.00 
10/10/2025
 56.06  56.06  56.06  56.06  1.00 
10/09/2025
 59.65  59.65  59.65  59.65  1.00 
10/08/2025
 60.40  60.40  60.40  60.40  1.00 
10/07/2025
 59.18  59.18  59.18  59.18  1.00 
10/06/2025
 60.53  60.53  60.53  60.53  1.00 
10/03/2025
 60.08  60.08  60.08  60.08  1.00 
10/02/2025
 59.23  59.23  59.23  59.23  1.00 
10/01/2025
 58.47  58.47  58.47  58.47  1.00 
09/30/2025
 58.21  58.21  58.21  58.21  1.00 
09/29/2025
 58.09  58.09  58.09  58.09  1.00 
09/26/2025
 58.06  58.06  58.06  58.06  1.00 
09/25/2025
 57.01  57.01  57.01  57.01  1.00 
09/24/2025
 58.16  58.16  58.16  58.16  1.00 
09/23/2025
 59.26  59.26  59.26  59.26  1.00 
09/22/2025
 59.55  59.55  59.55  59.55  1.00 

About Ultrasmall Cap Mutual Fund history

Ultrasmall Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrasmall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrasmall Cap Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrasmall Cap stock prices may prove useful in developing a viable investing in Ultrasmall Cap
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Profunds Ultra is traded on NASDAQ Exchange in the United States.

Ultrasmall Cap Mutual Fund Technical Analysis

Ultrasmall Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrasmall Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrasmall Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ultrasmall Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrasmall Cap's price direction in advance. Along with the technical and fundamental analysis of Ultrasmall Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrasmall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrasmall Mutual Fund

Ultrasmall Cap financial ratios help investors to determine whether Ultrasmall Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrasmall with respect to the benefits of owning Ultrasmall Cap security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world