Simt Large Cap Fund Price History

TRMVX Fund  USD 28.41  0.03  0.11%   
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Simt Large stands at 28.41, as last reported on the 2nd of September, with the highest price reaching 28.41 and the lowest price hitting 28.41 during the day. At this stage we consider Simt Mutual Fund to be very steady. Simt Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt Large Cap, which you can use to evaluate the volatility of the fund. Please validate Simt Large's Risk Adjusted Performance of 0.1351, semi deviation of 0.407, and Coefficient Of Variation of 490.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTRMVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Simt Large is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Large by adding it to a well-diversified portfolio.

Simt Large Mutual Fund Price History Chart

There are several ways to analyze Simt Large Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202528.41
Lowest PriceJune 5, 202525.94

Simt Large September 2, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Large Price Action Indicator 0.02 
Simt Large Price Rate Of Daily Change 1.00 

Simt Large September 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Large intraday prices and daily technical indicators to check the level of noise trading in Simt Large Cap Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

OpenHighLowCloseVolume
09/02/2025
 28.41  28.41  28.41  28.41 
08/29/2025
 28.41  28.41  28.41  28.41  1.00 
08/28/2025
 28.38  28.38  28.38  28.38  1.00 
08/27/2025
 28.41  28.41  28.41  28.41  1.00 
08/26/2025
 28.28  28.28  28.28  28.28  1.00 
08/25/2025
 28.27  28.27  28.27  28.27  1.00 
08/22/2025
 28.41  28.41  28.41  28.41  1.00 
08/21/2025
 27.90  27.90  27.90  27.90  1.00 
08/20/2025
 27.94  27.94  27.94  27.94  1.00 
08/19/2025
 27.90  27.90  27.90  27.90  1.00 
08/18/2025
 27.80  27.80  27.80  27.80  1.00 
08/15/2025
 27.77  27.77  27.77  27.77  1.00 
08/14/2025
 27.87  27.87  27.87  27.87  1.00 
08/13/2025
 27.91  27.91  27.91  27.91  1.00 
08/12/2025
 27.62  27.62  27.62  27.62  1.00 
08/11/2025
 27.23  27.23  27.23  27.23  1.00 
08/08/2025
 27.29  27.29  27.29  27.29  1.00 
08/07/2025
 27.05  27.05  27.05  27.05  1.00 
08/06/2025
 27.04  27.04  27.04  27.04  1.00 
08/05/2025
 27.06  27.06  27.06  27.06  1.00 
08/04/2025
 27.00  27.00  27.00  27.00  1.00 
08/01/2025
 26.76  26.76  26.76  26.76  1.00 
07/31/2025
 27.05  27.05  27.05  27.05  1.00 
07/30/2025
 27.23  27.23  27.23  27.23  1.00 
07/29/2025
 27.43  27.43  27.43  27.43  1.00 
07/28/2025
 27.49  27.49  27.49  27.49  1.00 
07/25/2025
 27.67  27.67  27.67  27.67  1.00 
07/24/2025
 27.57  27.57  27.57  27.57  1.00 
07/23/2025
 27.80  27.80  27.80  27.80  1.00 
07/22/2025
 27.47  27.47  27.47  27.47  1.00 
07/21/2025
 27.17  27.17  27.17  27.17  1.00 
07/18/2025
 27.20  27.20  27.20  27.20  1.00 
07/17/2025
 27.24  27.24  27.24  27.24  1.00 
07/16/2025
 27.08  27.08  27.08  27.08  1.00 
07/15/2025
 27.01  27.01  27.01  27.01  1.00 
07/14/2025
 27.38  27.38  27.38  27.38  1.00 
07/11/2025
 27.35  27.35  27.35  27.35  1.00 
07/10/2025
 27.58  27.58  27.58  27.58  1.00 
07/09/2025
 27.36  27.36  27.36  27.36  1.00 
07/08/2025
 27.32  27.32  27.32  27.32  1.00 
07/07/2025
 27.27  27.27  27.27  27.27  1.00 
07/03/2025
 27.53  27.53  27.53  27.53  1.00 
07/02/2025
 27.40  27.40  27.40  27.40  1.00 
07/01/2025
 27.32  27.32  27.32  27.32  1.00 
06/30/2025
 26.94  26.94  26.94  26.94  1.00 
06/27/2025
 26.83  26.83  26.83  26.83  1.00 
06/26/2025
 26.77  26.77  26.77  26.77  1.00 
06/25/2025
 26.51  26.51  26.51  26.51  1.00 
06/24/2025
 26.67  26.67  26.67  26.67  1.00 
06/23/2025
 26.50  26.50  26.50  26.50  1.00 
06/20/2025
 26.34  26.34  26.34  26.34  1.00 
06/18/2025
 26.27  26.27  26.27  26.27  1.00 
06/17/2025
 26.24  26.24  26.24  26.24  1.00 
06/16/2025
 26.44  26.44  26.44  26.44  1.00 
06/13/2025
 26.23  26.23  26.23  26.23  1.00 
06/12/2025
 26.49  26.49  26.49  26.49  1.00 
06/11/2025
 26.41  26.41  26.41  26.41  1.00 
06/10/2025
 26.47  26.47  26.47  26.47  1.00 
06/09/2025
 26.30  26.30  26.30  26.30  1.00 
06/06/2025
 26.25  26.25  26.25  26.25  1.00 
06/05/2025
 25.94  25.94  25.94  25.94  1.00 

About Simt Large Mutual Fund history

Simt Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Large stock prices may prove useful in developing a viable investing in Simt Large

Simt Large Mutual Fund Technical Analysis

Simt Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Simt Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Large's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Large financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Large security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios