Tiaa Cref Large Cap Value Fund Price History

TRLWX Fund  USD 24.46  0.10  0.41%   
Below is the normalized historical share price chart for Tiaa Cref Large Cap Value extending back to October 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Large-cap stands at 24.46, as last reported on the 27th of August, with the highest price reaching 24.46 and the lowest price hitting 24.46 during the day.
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa-cref Large-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Large Cap Value, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Large-cap's Coefficient Of Variation of 480.66, risk adjusted performance of 0.1447, and Semi Deviation of 0.3586 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTRLWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Tiaa-cref Large-cap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Large-cap by adding it to a well-diversified portfolio.

Tiaa-cref Large-cap Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Large Cap Value Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Large-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202524.49
Lowest PriceMay 30, 202522.78

Tiaa-cref Large-cap August 27, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Large-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Large-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Large-cap Price Rate Of Daily Change 1.00 
Tiaa-cref Large-cap Price Action Indicator 0.05 

Tiaa-cref Large-cap August 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Large Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Large-cap intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Large Cap Value Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Large-cap for the period between Thu, May 29, 2025 and Wed, Aug 27, 2025 has a statistical range of 2.05 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 23.61. The median price for the last 90 days is 23.74. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
08/26/2025
 24.46  24.46  24.46  24.46  1.00 
08/25/2025
 24.36  24.36  24.36  24.36  1.00 
08/22/2025
 24.49  24.49  24.49  24.49  1.00 
08/21/2025
 24.09  24.09  24.09  24.09  1.00 
08/20/2025
 24.18  24.18  24.18  24.18  1.00 
08/19/2025
 24.12  24.12  24.12  24.12  1.00 
08/18/2025
 24.05  24.05  24.05  24.05  1.00 
08/15/2025
 24.03  24.03  24.03  24.03  1.00 
08/14/2025
 24.14  24.14  24.14  24.14  1.00 
08/13/2025
 24.14  24.14  24.14  24.14  1.00 
08/12/2025
 23.97  23.97  23.97  23.97  1.00 
08/11/2025
 23.68  23.68  23.68  23.68  1.00 
08/08/2025
 23.74  23.74  23.74  23.74  1.00 
08/07/2025
 23.57  23.57  23.57  23.57  1.00 
08/06/2025
 23.59  23.59  23.59  23.59  1.00 
08/05/2025
 23.59  23.59  23.59  23.59  1.00 
08/04/2025
 23.64  23.64  23.64  23.64  1.00 
08/01/2025
 23.40  23.40  23.40  23.40  1.00 
07/31/2025
 23.73  23.73  23.73  23.73  1.00 
07/30/2025
 24.00  24.00  24.00  24.00  1.00 
07/29/2025
 24.11  24.11  24.11  24.11  1.00 
07/28/2025
 24.12  24.12  24.12  24.12  1.00 
07/25/2025
 24.19  24.19  24.19  24.19  1.00 
07/24/2025
 24.08  24.08  24.08  24.08  1.00 
07/23/2025
 24.16  24.16  24.16  24.16  1.00 
07/22/2025
 23.99  23.99  23.99  23.99  1.00 
07/21/2025
 23.88  23.88  23.88  23.88  1.00 
07/18/2025
 23.86  23.86  23.86  23.86  1.00 
07/17/2025
 23.88  23.88  23.88  23.88  1.00 
07/16/2025
 23.82  23.82  23.82  23.82  1.00 
07/15/2025
 23.73  23.73  23.73  23.73  1.00 
07/14/2025
 24.01  24.01  24.01  24.01  1.00 
07/11/2025
 24.01  24.01  24.01  24.01  1.00 
07/10/2025
 24.11  24.11  24.11  24.11  1.00 
07/09/2025
 23.97  23.97  23.97  23.97  1.00 
07/08/2025
 23.94  23.94  23.94  23.94  1.00 
07/07/2025
 23.98  23.98  23.98  23.98  1.00 
07/03/2025
 24.17  24.17  24.17  24.17  1.00 
07/02/2025
 24.00  24.00  24.00  24.00  1.00 
07/01/2025
 23.97  23.97  23.97  23.97  1.00 
06/30/2025
 23.75  23.75  23.75  23.75  1.00 
06/27/2025
 23.65  23.65  23.65  23.65  1.00 
06/26/2025
 23.55  23.55  23.55  23.55  1.00 
06/25/2025
 23.34  23.34  23.34  23.34  1.00 
06/24/2025
 23.43  23.43  23.43  23.43  1.00 
06/23/2025
 23.24  23.24  23.24  23.24  1.00 
06/20/2025
 23.07  23.07  23.07  23.07  1.00 
06/18/2025
 23.03  23.03  23.03  23.03  1.00 
06/17/2025
 23.01  23.01  23.01  23.01  1.00 
06/16/2025
 23.19  23.19  23.19  23.19  1.00 
06/13/2025
 23.02  23.02  23.02  23.02  1.00 
06/12/2025
 23.24  23.24  23.24  23.24  1.00 
06/11/2025
 23.19  23.19  23.19  23.19  1.00 
06/10/2025
 23.19  23.19  23.19  23.19  1.00 
06/09/2025
 23.09  23.09  23.09  23.09  1.00 
06/06/2025
 23.09  23.09  23.09  23.09  1.00 
06/05/2025
 22.85  22.85  22.85  22.85  1.00 
06/04/2025
 22.88  22.88  22.88  22.88  1.00 
06/03/2025
 22.94  22.94  22.94  22.94  1.00 
06/02/2025
 22.82  22.82  22.82  22.82  1.00 
05/30/2025
 22.78  22.78  22.78  22.78  1.00 

About Tiaa-cref Large-cap Mutual Fund history

Tiaa-cref Large-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Large-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Large-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Large-cap
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of large-capitalization value companies. The fund may invest up to 20 percent of its assets in foreign investments.

Tiaa-cref Large-cap Mutual Fund Technical Analysis

Tiaa-cref Large-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Large-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Large-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tiaa-cref Large-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Large-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Large-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Large-cap security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities