Thrivent Natural Resources Fund Price History
| TREIX Fund | USD 9.79 0.01 0.10% |
Below is the normalized historical share price chart for Thrivent Natural Resources extending back to September 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Natural stands at 9.79, as last reported on the 11th of December 2025, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Natural Res owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0964, which indicates the fund had a 0.0964 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thrivent Natural Resources, which you can use to evaluate the volatility of the fund. Please validate Thrivent Natural's Risk Adjusted Performance of (0.01), standard deviation of 0.0828, and Downside Deviation of 0.2043 to confirm if the risk estimate we provide is consistent with the expected return of 0.0082%.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = 0.0964
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TREIX |
Based on monthly moving average Thrivent Natural is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Natural by adding it to a well-diversified portfolio.
Thrivent Natural Mutual Fund Price History Chart
There are several ways to analyze Thrivent Natural Resources Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2025 | 9.8 |
| Lowest Price | September 16, 2025 | 9.75 |
Thrivent Natural December 11, 2025 Mutual Fund Price Synopsis
Various analyses of Thrivent Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.| Thrivent Natural Price Rate Of Daily Change | 1.00 |
Thrivent Natural December 11, 2025 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent Natural for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 0.06 with a coefficient of variation of 0.15. The price distribution for the period has arithmetic mean of 9.77. The median price for the last 90 days is 9.77.| Open | High | Low | Close | Volume | ||
12/10/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/09/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/08/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/05/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/04/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/03/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/02/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/01/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/28/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/26/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/25/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/24/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/21/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/20/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/19/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/18/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/17/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/14/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
| 11/13/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/12/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/11/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/10/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/07/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/06/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/05/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/04/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/03/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/31/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/30/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/29/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/28/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/27/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/24/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/23/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/22/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/21/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/20/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/17/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/16/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/15/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/14/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/13/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/10/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/09/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/08/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/07/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/06/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/03/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/02/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/01/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/30/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/29/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
09/26/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/25/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/24/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/23/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/22/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/19/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/18/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/17/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/16/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 |
About Thrivent Natural Mutual Fund history
Thrivent Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Natural Res will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Natural stock prices may prove useful in developing a viable investing in Thrivent Natural
Thrivent Natural Mutual Fund Technical Analysis
Thrivent Natural technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Thrivent Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Natural's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.34) | |||
| Treynor Ratio | 0.1698 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent Natural financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Natural security.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Global Correlations Find global opportunities by holding instruments from different markets |